|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $292.6100 One month high (close): $309.0600
IWF Daily Change: -1.67% Daily StdDev 1.01% IWF EMA_5_Trend: -0.42% 10Minute StdDev: $4.456
Latest Price : $292.61(-1.67%) | Tue. Dec 7, 2021($4.7) Mon. Dec 6, 2021($2.2) Fri. Dec 3, 2021($3.1) Thu. Dec 2, 2021($3.1) Wed. Dec 1, 2021($2.2) Tue. Nov 30, 2021($2.2) Mon. Nov 29, 2021($2) Fri. Nov 26, 2021($1.7)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -2.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 302.45 | 300.85 | 296.32(-0.2) | 293.55(-0.24) | 290.73(-0.15) | 290.74 | -2.8 | | -10 | 100(-0.3) | -50 | [-20] | [-37] | [5] | -80 | -50 | DP | 0 | OpenShort? | | (-25) | -15 | 17 | 6 | -16 | -1.3,3 | 39 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 293.55(hourly_sma_10 0.97%) 296.32(hourly_sma_20 1.92%) 300.85(daily_ema_10 3.48%) 302.45(daily_ema_20 4.03%)
|
| | | 2 | Dec/3 | 14 | 302.45 | 300.85 | 296.92(-0.16) | 294.25(-0.2) | 291.17(-0.43) | 290.3 | -2.9 | | -10 | 100(5.8) | -50 | [-16] | [-62] | [-14] | -89 | -175 | DT | -0.2 | OpenShort | | (-25) | -43 | -29 | 2 | -20 | -1.6,1 | 39 | | 3 | Dec/3 | 13 | 302.45 | 300.85 | 297.41(-0.16) | 294.83(-0.11) | 292.43(-0.44) | 291.02 | -2.7 | | -10 | 94(4.5) | -50 | [-16] | [-58] | [0] | -88 | -167 | DT | -0.4 | OpenShort | | (-18) | -44 | 17 | -2 | -20 | -1.6,2 | 39 | | 4 | Dec/3 | 12 | 302.45 | 300.85 | 297.88(-0.16) | 295.15(-0.19) | 293.72(-0.48) | 290.57 | -2.8 | | -10 | 90(9.2) | -50 | [-16] | [-66] | [-14] | -98 | -216 | DT | -0.8 | OpenShort | | (-21) | -48 | -17 | -17 | -20 | -1.9,0 | 39 | | 5 | Dec/3 | 11 | 302.45 | 300.85 | 298.37(-0.15) | 295.7(-0.2) | 295.15(-0.44) | 291.02 | -2.7 | | -10 | 80(10.9) | -50 | [-15] | [-62] | [-34] | -96 | -215 | DT | -1.2 | OpenShort | | (-18) | -44 | -74 | -21 | -20 | -2.1,7 | 39 | | | | |
| 6 | Dec/3 | 10 | 302.45 | 300.85 | 298.82(-0.12) | 296.28(-0.22) | 296.45(-0.32) | 292.89 | -2.2 | | -10 | 70(7) | -50 | [-12] | [-51] | [-51] | -81 | -165 | DT | -1.2 | OpenShort | | (-14) | -32 | -139 | -14 | -20 | -2,19 | 39 | | 7 | Dec/3 | 9 | 302.45 | 300.85 | 299.18(-0.12) | 296.93(-0.13) | 297.4(0.06) | 296.47 | -1.4 | | -10 | 63(-3.8) | -50 | [-12] | [-9] | [-15] | -46 | 27 | DT | -0.4 | OpenShort? | | (-7) | 6 | -51 | 1 | 18 | -1,29 | 39 | | 8 | Dec/2 | 15 | 303.1 | 302.42 | 299.55(-0.1) | 297.31(-0.18) | 297.23(0.22) | 297.78 | -1.5 | | -4 | 66(-14.9) | -35 | [-10] | [8] | [9] | -33 | 74 | UR | 0.2 | SmallShort? | | (-13) | 22 | 10 | 8 | 20 | -0.6,32 | 49 | | 9 | Dec/2 | 14 | 303.1 | 302.42 | 299.86(-0.12) | 297.84(-0.21) | 296.59(0.12) | 297.51 | -1.6 | | -4 | 81(-4.2) | -40 | [-12] | [-4] | [9] | -39 | 51 | DP | 0.3 | OpenShort | | (-13) | 12 | 10 | 15 | 20 | -0.8,31 | 49 | | 10 | Dec/2 | 13 | 303.1 | 302.42 | 300.22(-0.13) | 298.48(-0.2) | 296.23(0.04) | 297.23 | -1.6 | | -4 | 85(-2.2) | -50 | [-13] | [-12] | [-1] | -49 | 23 | DT | 0.3 | OpenShort | | (-16) | 4 | -15 | 19 | 13 | -1,26 | 49 | | | | |
| 11 | Dec/2 | 12 | 303.1 | 302.42 | 300.6(-0.13) | 299.08(-0.18) | 296.11(-0.12) | 297.62 | -1.5 | | -4 | 88(-1.8) | -35 | [-13] | [-27] | [23] | -57 | -12 | DP | 0.5 | OpenShort | | (-15) | -12 | 62 | 16 | 1 | -0.9,16 | 49 | | 12 | Dec/2 | 11 | 303.1 | 302.42 | 300.99(-0.15) | 299.61(-0.13) | 296.48(-0.31) | 296.03 | -2 | | -4 | 89(3.1) | -50 | [-15] | [-44] | [17] | -83 | -96 | DP | -0.1 | OpenShort | | (-18) | -31 | 62 | 7 | -20 | -1.5,5 | 49 | | 13 | Dec/2 | 10 | 303.1 | 302.42 | 301.43(-0.14) | 300(-0.2) | 297.41(-0.54) | 294.45 | -2.4 | | -4 | 86(10) | -50 | [-14] | [-71] | [-28] | -105 | -226 | DT | -1 | HoldShort | | (-21) | -55 | -57 | -13 | -20 | -2.2,0 | 49 | | 14 | Dec/2 | 9 | 303.1 | 302.42 | 301.86(-0.12) | 300.59(-0.15) | 299.02(-0.57) | 295.92 | -2 | | -4 | 76(11.3) | -50 | [-12] | [-71] | [-19] | -105 | -220 | DT | -1.1 | HoldShort? | | (-16) | -58 | -25 | -27 | -20 | -2.2,0 | 49 | | 15 | Dec/1 | 15 | 303.34 | 303.25 | 302.23(-0.11) | 301.04(-0.11) | 300.72(-0.44) | 296.56 | -2 | | -4 | 65(7.6) | -50 | [-11] | [-57] | [-49] | -105 | -190 | DT | -1.8 | HoldShort? | | (-13) | -44 | -107 | -42 | -20 | -2.4,5 | 47 | | | | |
| 16 | Dec/1 | 14 | 303.34 | 303.25 | 302.55(-0.01) | 301.37(-0.03) | 302.06(-0.24) | 299.35 | -1.2 | | -4 | 57(1.7) | -50 | [-1] | [-30] | [-25] | -65 | -154 | DT | -1.4 | OpenShort | | (-7) | -25 | -48 | -33 | -20 | -1.6,25 | 47 | | 17 | Dec/1 | 13 | 303.34 | 303.25 | 302.59(0.02) | 301.46(-0.12) | 302.78(0.05) | 300.62 | -0.8 | | -4 | 56(-2) | -35 | [2] | [-4] | [-31] | -24 | -76 | DR | -1.1 | OpenShort | | (1) | 5 | -91 | -8 | 6 | -1,51 | 47 | | 18 | Dec/1 | 12 | 303.34 | 303.25 | 302.54(0.03) | 301.81(-0.02) | 302.62(0.15) | 303 | -0.1 | | -4 | 58(-0.6) | -10 | [3] | [11] | [-9] | 22 | 26 | CR | 0.2 | HoldShort | | (7) | 15 | -41 | 14 | 20 | 0.2,67 | 47 | | 19 | Dec/1 | 11 | 303.34 | 303.25 | 302.45(0.02) | 301.88(-0.02) | 302.17(0.27) | 304.09 | 0.2 | | -4 | 58(1.1) | 25 | [2] | [23] | [22] | 35 | 93 | UT | 1 | OpenLong | | (6) | 28 | 33 | 36 | 20 | 0.8,65 | 47 | | 20 | Dec/1 | 10 | 303.34 | 303.25 | 302.38(-0.02) | 301.95(-0.06) | 301.35(0.22) | 303.22 | -0 | | -4 | 57(-1.5) | -10 | [-2] | [15] | [13] | 0 | 96 | UR | 1 | SmallShort | | (1) | 22 | 18 | 22 | 20 | 0.4,40 | 47 | | | | |
| 21 | Dec/1 | 9 | 303.34 | 303.25 | 302.45(-0.03) | 302.13(-0.08) | 300.69(0.18) | 302.75 | -0.2 | | -4 | 59(-2.2) | 15 | [-3] | [10] | [42] | -20 | 77 | UR | 1 | SmallShort? | | (-3) | 18 | 108 | 20 | 20 | 0.2,25 | 47 | | 22 | Nov/30 | 15 | 303.65 | 304.53 | 302.55(-0.08) | 302.37(-0.17) | 300.14(-0.3) | 299.93 | -1.3 | | 1 | 61(-8.5) | -50 | [-8] | [-42] | [-13] | -74 | -85 | DT | -0.1 | OpenShort? | | (-10) | -31 | -33 | -3 | -20 | -1.3,9 | 46 | | 23 | Nov/30 | 14 | 303.65 | 304.53 | 302.79(-0.05) | 302.88(-0.08) | 301.04(-0.17) | 300.79 | -1 | | 1 | 69(0.6) | -10 | [-5] | [-25] | [5] | -66 | -63 | DP | -0.1 | OpenShort | | (-7) | -18 | 26 | -8 | -20 | -1,9 | 46 | | 24 | Nov/30 | 13 | 303.65 | 304.53 | 302.93(-0.05) | 303.13(-0.09) | 301.56(-0.32) | 300.09 | -1.2 | | 1 | 69(4) | -45 | [-5] | [-41] | [-8] | -80 | -118 | DT | -0.7 | OpenShort | | (-8) | -34 | 10 | -43 | -20 | -1.4,5 | 46 | | 25 | Nov/30 | 12 | 303.65 | 304.53 | 303.09(-0.02) | 303.41(-0.11) | 302.54(-0.35) | 299.81 | -1.3 | | 1 | 65(4) | -30 | [-2] | [-45] | [-15] | -65 | -173 | DT | -1.5 | OpenShort | | (-7) | -37 | -10 | -37 | -20 | -1.8,30 | 46 | | | | |
| 26 | Nov/30 | 11 | 303.65 | 304.53 | 303.16(-0.06) | 303.74(-0.01) | 303.6(-0.35) | 300.09 | -1.2 | | 1 | 61(4.2) | -50 | [-6] | [-40] | [-65] | -41 | -125 | DT | -2 | OpenShort | | (-2) | -37 | -157 | -38 | -20 | -1.8,54 | 46 | | 27 | Nov/30 | 10 | 303.65 | 304.53 | 303.34(0.05) | 303.76(0.16) | 304.68(-0.01) | 304.25 | 0.2 | | 1 | 57(0.2) | 35 | [5] | [8] | [3] | 48 | -19 | UT | -0.3 | OpenLong | | (2) | -1 | 20 | -10 | -19 | 0.6,83 | 46 | | 28 | Nov/30 | 9 | 303.65 | 304.53 | 303.2(0.04) | 303.26(0.08) | 304.68(0) | 303.72 | 0 | | 1 | 56(-2.1) | 0 | [4] | [4] | [-18] | 45 | -17 | CR | -0.6 | HoldShort? | | (3) | 0 | -46 | -11 | -6 | 0.3,87 | 46 | | 29 | Nov/29 | 15 | 303.61 | 304.94 | 303.07(0.05) | 303.01(0.07) | 304.69(0.13) | 304.93 | 0.4 | | 5 | 59(4) | 50 | [5] | [19] | [3] | 74 | 44 | UT | 0.1 | OpenLong? | | (8) | 14 | 1 | 3 | 20 | 1.1,96 | 49 | | 30 | Nov/29 | 14 | 303.61 | 304.94 | 302.91(0.05) | 302.8(0.01) | 304.28(0.13) | 304.89 | 0.4 | | 5 | 55(1.8) | 50 | [5] | [17] | [2] | 77 | 54 | UT | 0.4 | OpenLong | | (6) | 14 | -13 | 16 | 20 | 1.2,97 | 49 | | | | |
| 31 | Nov/29 | 13 | 303.61 | 304.94 | 302.77(0.03) | 302.77(0.01) | 303.89(0.35) | 305.22 | 0.5 | | 5 | 53(3.4) | 50 | [3] | [40] | [14] | 79 | 134 | UT | 0.8 | OpenLong | | (7) | 38 | 14 | 29 | 20 | 1.5,91 | 49 | | 32 | Nov/29 | 12 | 303.61 | 304.94 | 302.67(0.01) | 302.73(0.02) | 302.83(0.34) | 304.85 | 0.4 | | 5 | 49(1.4) | 50 | [1] | [39] | [25] | 65 | 141 | UT | 1.4 | OpenLong | | (3) | 37 | 48 | 32 | 20 | 1.5,77 | 49 | | 33 | Nov/29 | 11 | 303.61 | 304.94 | 302.63(-0.08) | 302.68(-0.02) | 301.79(0.15) | 303.57 | -0 | | 5 | 48(-13.4) | 5 | [-9] | [14] | [17] | 30 | 140 | UR | 1.2 | SmallShort | | (-1) | 16 | 26 | 37 | 20 | 0.6,65 | 49 | | 34 | Nov/29 | 10 | 303.61 | 304.94 | 302.86(-0.08) | 302.68(0) | 301.34(0.03) | 302.86 | -0.2 | | 5 | 61(-10.8) | -10 | [-9] | [2] | [4] | -8 | 82 | UR | 0.8 | SmallShort | | (-10) | 3 | -2 | 24 | 5 | 0,42 | 49 | | 35 | Nov/29 | 9 | 303.61 | 304.94 | 303.1(-0.09) | 302.73(0.05) | 301.25(-0.13) | 302.93 | -0.2 | | 5 | 72(-7.2) | 30 | [-10] | [-13] | [38] | -31 | 44 | RG | 0.8 | SmallShort? | | (-10) | -14 | 113 | 8 | -9 | -0.1,22 | 49 | | | | |
| 36 | Nov/26 | 12 | 303.3 | 304.86 | 303.36(-0.12) | 302.58(-0.11) | 301.64(-0.32) | 299.99 | -1 | | 3 | 79(4.6) | -50 | [-13] | [-44] | [-3] | -82 | -73 | DT | -0.7 | OpenShort | | (-15) | -34 | 10 | -21 | -20 | -1.4,3 | 41 | | 37 | Nov/26 | 11 | 303.3 | 304.86 | 303.72(-0.15) | 302.91(-0.08) | 302.62(-0.32) | 299.73 | -1.1 | | 3 | 75(-1.4) | -50 | [-17] | [-44] | [-27] | -81 | -63 | DT | -1.2 | HoldShort | | (-15) | -35 | -54 | -26 | -20 | -1.6,9 | 41 | | 38 | Nov/26 | 10 | 303.3 | 304.86 | 304.18(-0.17) | 302.91(0) | 303.59(-0.2) | 301.15 | -0.7 | | 3 | 76(-10.9) | -50 | [-19] | [-27] | [-27] | -54 | 15 | DT | -1 | OpenShort | | (-15) | -22 | -62 | -16 | -20 | -1.2,26 | 41 | | 39 | Nov/26 | 9 | 303.3 | 304.86 | 304.69(-0.13) | 303.15(0.04) | 304.19(-0.01) | 302.77 | -0.2 | | 3 | 87(-9) | -50 | [-14] | [-3] | [-24] | -18 | 62 | DT | -0.5 | OpenShort? | | (-17) | -1 | -68 | 2 | -15 | -0.7,50 | 41 | | 40 | Nov/24 | 14 | 303.24 | 305.08 | 305.1(-0.07) | 303.03(0.08) | 304.21(0.23) | 304.58 | 0.3 | | 9 | 96(14.8) | 40 | [-8] | [30] | [-1] | -4 | 102 | RG | 0.1 | Wait | | (-13) | 25 | -14 | 13 | 17 | -0.2,51 | 51 | | | | |
| 41 | Nov/24 | 13 | 303.24 | 305.08 | 305.32(-0.08) | 302.78(0.06) | 303.52(0.11) | 304.96 | 0.4 | | 9 | 81(-3.1) | 30 | [-9] | [16] | [13] | -6 | 99 | UR | 0.4 | SmallShort | | (-8) | 13 | 21 | 17 | 20 | -0.1,47 | 51 | | 42 | Nov/24 | 12 | 303.24 | 305.08 | 305.55(-0.08) | 302.6(0.01) | 303.18(0.17) | 304.41 | 0.3 | | 9 | 84(-2.4) | 50 | [-9] | [20] | [12] | -23 | 84 | UR | 0.4 | SmallShort | | (-10) | 20 | 16 | 18 | 20 | -0.3,35 | 51 | | 43 | Nov/24 | 11 | 303.24 | 305.08 | 305.79(-0.1) | 302.56(-0.14) | 302.67(0.19) | 303.99 | 0.2 | | 9 | 87(-2.5) | 45 | [-12] | [13] | [18] | -42 | 89 | UR | 0.4 | SmallShort | | (-10) | 22 | 34 | 8 | 20 | -0.5,21 | 51 | | 44 | Nov/24 | 10 | 303.24 | 305.08 | 306.11(-0.11) | 302.97(-0.17) | 302.11(0.08) | 303.09 | -0 | | 9 | 89(-0.6) | 50 | [-13] | [-2] | [29] | -57 | 31 | RG | 0.3 | Wait | | (-14) | 9 | 75 | 9 | 20 | -0.9,16 | 51 | | 45 | Nov/24 | 9 | 303.24 | 305.08 | 306.46(-0.13) | 303.48(-0.21) | 301.86(-0.06) | 301.14 | -0.5 | | 9 | 90(4) | -30 | [-15] | [-21] | [-27] | -77 | -53 | DT | -0.2 | OpenShort? | | (-17) | -7 | -83 | 9 | -7 | -1.5,11 | 51 | | | | |
| 46 | Nov/23 | 15 | 302.66 | 304.52 | 306.87(-0.09) | 304.13(-0.12) | 302.03(0.02) | 303.31 | 0.1 | | 8 | 86(9.8) | 40 | [-11] | [-7] | [20] | -65 | -23 | RG | 0.4 | Wait? | | (-13) | 2 | 51 | 13 | 9 | -1,10 | 56 | | 47 | Nov/23 | 14 | 302.66 | 304.52 | 307.15(-0.1) | 304.51(-0.23) | 301.98(-0.16) | 301.98 | -0.2 | | 8 | 76(5.3) | 0 | [-12] | [-34] | [12] | -85 | -109 | RG | 0 | Wait | | (-14) | -19 | 36 | 9 | -11 | -1.5,3 | 56 | | 48 | Nov/23 | 13 | 302.66 | 304.52 | 307.47(-0.1) | 305.21(-0.34) | 302.45(-0.45) | 301.05 | -0.4 | | 8 | 71(8.3) | -35 | [-12] | [-74] | [-17] | -103 | -223 | DT | -0.4 | HoldShort | | (-14) | -52 | -29 | -34 | -20 | -2.1,0 | 56 | | 49 | Nov/23 | 12 | 302.66 | 304.52 | 307.79(-0.09) | 306.24(-0.3) | 303.83(-0.41) | 301.79 | -0.2 | | 8 | 62(8.2) | -35 | [-11] | [-67] | [-12] | -105 | -202 | DT | -0.7 | HoldShort | | (-12) | -48 | -9 | -35 | -20 | -2.2,0 | 56 | | 50 | Nov/23 | 11 | 302.66 | 304.52 | 308.08(-0.1) | 307.17(-0.23) | 305.09(-0.39) | 302.03 | -0.1 | | 8 | 54(10.8) | -35 | [-12] | [-61] | [-26] | -113 | -197 | DT | -1.3 | HoldShort | | (-12) | -45 | -44 | -38 | -20 | -2.5,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|