Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $230.0400      One month high (close): $246.8800

IWF Daily Change: 1.58%   Daily StdDev 1.37%   IWF EMA_5_Trend: 0.78%   10Minute StdDev: $2.8729

Latest Price :  $246.88(1.58%)

Mon. Apr 5, 2021($2.1)   Thu. Apr 1, 2021($1.4)   Wed. Mar 31, 2021($2)   Tue. Mar 30, 2021($0.8)   Mon. Mar 29, 2021($1.2)   Fri. Mar 26, 2021($1.2)   Thu. Mar 25, 2021($1.9)   Wed. Mar 24, 2021($1.4)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.78%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.6%(42%)   Avg negative next hour return: -0.43%(58%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/115   240.27  241.11  243.41(0.15 245.72(0.1 246.46(-0.02246.481.5    772(1.7)50[11][8][-1]74-16CR0HoldShort?    (12)-2-2-531.1,9658

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.72(hourly_sma_10 -0.31%)   243.41(hourly_sma_20 -1.25%)   241.11(daily_ema_10 -2.18%)   240.27(daily_ema_20 -2.52%)  
Resistance Levels:
 
2Apr/114   240.27  241.11  243.04(0.11 245.48(0.12 246.51(0.03246.531.6    770(2)50[8][12][1]7643UT0OpenLong    (12)26-531.2,9658
3Apr/113   240.27  241.11  242.77(0.12 245.19(0.12 246.45(0.19246.341.5    768(3)50[9][24][-3]7982CR-0OpenShort    (9)14-6-871.3,9658
4Apr/112   240.27  241.11  242.49(0.1 244.89(0.18 245.98(0.23246.531.6    765(3.3)50[7][28][1]88130UT0.2OpenLong    (9)173-491.6,9858
5Apr/111   240.27  241.11  242.24(0.13 244.44(0.26 245.42(0.18246.431.5    762(3.9)50[10][28][-3]9290CR0.4OpenShort    (9)13-9311.7,9958
 
6Apr/110   240.27  241.11  241.93(0.14 243.81(0.29 244.97(0.21246.721.6    758(5.9)50[10][31][8]102117UT0.8HoldLong    (11)15166202.1,9958
7Apr/19   240.27  241.11  241.6(0.13 243.11(0.27 244.46(0.22246.21.5    752(7.1)50[10][31][26]101119UT0.8HoldLong?    (10)16701202.2,9658
8Mar/3115   239.51  240.18  241.28(0.06 242.44(0.18 243.93(0.05244.011.2    345(-1.1)25[4][12][2]8465UT0HoldLong?    (7)49-871.5,9651
9Mar/3114   239.51  240.18  241.13(0.09 241.99(0.16 243.8(0.14243.751.1    346(-0.1)35[7][18][-4]8558CR-0OpenShort    (5)10-13-8161.5,9751
10Mar/3113   239.51  240.18  240.92(0.13 241.61(0.21 243.46(0.33244.171.2    346(3.9)50[10][35][3]9885UT0.4OpenLong    (8)2401201.9,10051
 
11Mar/3112   239.51  240.18  240.61(0.1 241.1(0.21 242.66(0.37244.161.2    342(5)50[7][37][12]108142UT1HoldLong    (11)271914202.3,10051
12Mar/3111   239.51  240.18  240.36(0.1 240.59(0.1 241.76(0.33243.571.1    337(3.7)50[7][30][13]108113UT1.3HoldLong    (8)24733202.3,10051
13Mar/3110   239.51  240.18  240.13(0.11 240.35(0.11 240.96(0.32243.361    333(5.6)50[8][30][25]96102UT1.9OpenLong    (8)244136202.6,8151
14Mar/319   239.51  240.18  239.87(0.07 240.09(0.02 240.18(0.18242.070.7    328(2.2)50[5][16][29]6667UT1.8OpenLong?    (6)136222202.1,6351
15Mar/3015   239.14  240.22  239.7(0.04 240.03(-0.01 239.76(0.09240.140.3    225(-1.9)35[3][6][6]83UT0.4OpenLong?    (2)716540.5,4556
 
16Mar/3014   239.14  240.22  239.6(0.04 240.05(-0.02 239.55(0.05239.650.1    227(-4.7)25[3][3][-1]-13-27CR0.1HoldShort    (2)42-5-90,3756
17Mar/3013   239.14  240.22  239.52(0.06 240.09(-0.01 239.43(-0.13239.580.1    232(-3.4)25[4][-10][0]-1-88RG0.1Wait    (3)-103-0-120.1,4756
18Mar/3012   239.14  240.22  239.37(0.06 240.11(-0.07 239.75(-0.1239.490.1    235(-2.3)10[4][-10][-7]-6-71DR-0.2OpenShort    (5)-7-14-9-50.1,4256
19Mar/3011   239.14  240.22  239.23(0.06 240.27(0.02 239.99(-0.13239.930.2    238(-4.7)15[4][-9][4]1-58RG-0Wait    (5)-1028-25-140.5,3856
20Mar/3010   239.14  240.22  239.08(0.07 240.22(0.04 240.31(-0.1239.08-0    242(-1.5)20[5][-6][-7]0-92DR-0.8OpenShort    (4)-71-23-200,5056
 
21Mar/309   239.14  240.22  238.9(0.04 240.11(-0.01 240.56(-0.08239.06-0    244(-1.1)-30[3][-6][-28]21-48DR-0.9OpenShort?    (6)-6-67-22-200.1,6856
22Mar/2915   239.24  240.59  238.8(0.09 240.13(0.09 240.75(0.11241.170.5    245(4.7)40[7][13][6]7639UT0.3OpenLong?    (8)8144101.4,9157
23Mar/2914   239.24  240.59  238.59(0.03 239.91(0.11 240.48(-0.03240.730.4    240(0.9)-5[2][2][-8]7054CR0.2HoldShort    (6)-2-26311.3,8757
24Mar/2913   239.24  240.59  238.52(0.03 239.65(0.12 240.55(0.18241.530.6    239(2.8)40[2][18][17]86144UT0.6OpenLong    (4)13407201.9,8857
25Mar/2912   239.24  240.59  238.45(0.01 239.36(0.08 240.13(0.19240.310.3    237(-1.1)20[1][17][3]63116UT0.1OpenLong    (0)149-491.3,8057
 
26Mar/2911   239.24  240.59  238.43(-0.02 239.16(0.09 239.67(0.07240.020.2    238(-2.2)5[-2][8][4]62106UR0.2SmallShort    (0)56771.1,8457
27Mar/2910   239.24  240.59  238.47(-0.03 238.94(0.13 239.5(0.07239.820.1    240(-1.3)-25[-2][9][-11]65105RG0.2Wait    (-2)5-4118-20.9,9257
28Mar/299   239.24  240.59  238.55(0.01 238.62(0.18 239.33(0.25241.10.5    241(-0.7)35[1][25][24]75160UT1.1HoldLong?    (-1)195519201.6,8557
29Mar/2615   239.42  240.77  238.54(-0.04 238.18(0.1 238.74(0.06239.4-0    442(-3.3)25[-3][8][18]4193UR0.4SmallShort?    (-2)44511150.5,7868
30Mar/2614   239.42  240.77  238.64(-0.08 237.94(0.1 238.6(-0.02238.03-0.4    445(-5.2)-35[-6][1][-13]1242RG-0.3Wait    (-6)-2-379-20-0.3,6968
 
31Mar/2613   239.42  240.77  238.83(-0.08 237.69(0.1 238.64(0.11239.19-0.1    450(-5)5[-6][11][6]17124UR0.3SmallShort    (-4)8810200.2,6268
32Mar/2612   239.42  240.77  239.02(-0.09 237.46(0.08 238.38(0.2238.95-0.1    455(-3.8)15[-7][16][13]8134UR0.3SmallShort    (-7)15261420-0,5868
33Mar/2611   239.42  240.77  239.24(-0.1 237.27(-0.05 237.91(0.12238.17-0.3    459(-3.9)-5[-8][6][-1]-1486RG0.1Wait    (-9)9-161120-0.5,4968
34Mar/2610   239.42  240.77  239.48(-0.11 237.39(-0.06 237.62(0.15238.68-0.2    463(-2.2)10[-8][7][12]-13112UR0.4SmallShort    (-8)11141920-0.3,4568
35Mar/269   239.42  240.77  239.74(-0.1 237.53(-0.07 237.27(0.22238.24-0.3    465(-0.5)20[-8][12][10]-3390UR0.4SmallShort?    (-9)16121520-0.6,3268
 
36Mar/2515   239.3  240.73  239.98(-0.09 237.7(-0.13 236.74(0.08237.87-0.4    266(-0.6)25[-7][-2][19]-4816RG0.4Wait?    (-9)6431220-0.8,2255
37Mar/2514   239.3  240.73  240.2(-0.13 238.01(-0.2 236.55(-0.04236.58-0.7    266(1.8)-30[-10][-14][1]-69-34DP0OpenShort    (-9)-3-4141-1.4,1655
38Mar/2513   239.3  240.73  240.51(-0.13 238.48(-0.17 236.64(-0.22236.71-0.7    265(2.8)-45[-10][-26][-2]-77-88DT0OpenShort    (-10)-16-811-15-1.5,1155
39Mar/2512   239.3  240.73  240.83(-0.13 238.89(-0.19 237.16(-0.26236.95-0.6    262(3.5)-15[-10][-30][16]-84-97DP-0.1OpenShort    (-11)-194513-17-1.6,655
40Mar/2511   239.3  240.73  241.14(-0.15 239.35(-0.26 237.79(-0.36235.59-0.9    258(9.5)-50[-11][-41][-19]-110-172DT-1HoldShort    (-12)-27-43-3-20-2.4,055
 
41Mar/2510   239.3  240.73  241.5(-0.11 239.97(-0.25 238.65(-0.34236.91-0.6    249(7.8)-50[-8][-38][-6]-110-166DT-0.9HoldShort    (-10)-25-4-8-20-2.4,055
42Mar/259   239.3  240.73  241.77(-0.09 240.58(-0.26 239.46(-0.36237.02-0.6    241(9.2)-50[-7][-40][-31]-124-200DT-1.5HoldShort?    (-9)-27-75-14-20-3,155
43Mar/2415   239.36  241.24  242(-0.02 241.2(-0.16 240.33(-0.12239.34-0    232(1.3)-5[-2][-16][-12]-102-120RG-0.8SmallLong?    (-4)-9-24-14-20-2.1,160
44Mar/2414   239.36  241.24  242.06(0.02 241.58(-0.15 240.63(-0.12240.080.2    231(-1.6)15[2][-14][-1]-87-128DR-0.4HoldShort    (-1)-95-14-11-1.6,360
45Mar/2413   239.36  241.24  242.01(0.01 241.95(-0.13 240.91(-0.15239.920.1    232(-1.2)-15[1][-16][-16]-82-135DR-0.7HoldShort    (2)-11-33-15-20-1.6,860
 
46Mar/2412   239.36  241.24  241.98(0.04 242.26(-0.05 241.28(-0.17240.960.4    233(-2.5)15[3][-14][-9]-60-120DR-0.2OpenShort    (3)-13-13-18-20-0.7,860
47Mar/2411   239.36  241.24  241.89(0.04 242.39(-0.06 241.69(-0.16241.360.5    236(-3.6)15[3][-14][0]-44-97RG-0.2Wait    (4)-1217-23-17-0.4,1660
48Mar/2410   239.36  241.24  241.78(0.05 242.53(-0.1 242.08(-0.19240.820.4    239(-3.7)5[4][-17][-12]-36-133DR-0.8OpenShort    (3)-14-22-12-20-0.6,2960
49Mar/249   239.36  241.24  241.67(0.07 242.77(-0.06 242.53(-0.18241.50.5    243(-3.2)15[5][-15][-5]-6-120DR-0.6OpenShort?    (5)-13-9-2-20-0.1,4760
50Mar/2315   239.73  241.25  241.5(0.07 242.92(-0.05 242.98(-0.11241.760.5    346(-0.8)10[5][-8][-14]24-83DR-0.6OpenShort?    (6)-8-408-200.1,7157
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA