Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 18, 2016

Trading Signals: IWF Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares Russell 1000 Growth ETF)

IWF latest price $103.6800 (0.4%) ($103.3500 - $103.7800) on Mon. Jul. 18, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.82% (three month average)
RSI   93
Latest Price   $103.6800(0.4%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWF advances 0.2% a day on average for past five trading days.
Weekly Trend  IWF advances 2.2% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support IWF advance at 0% a week (0% probability)
  IVW(99%)    QQQ(97%)    SPY(96%)    VUG(92%)    XLK(90%)  
Factors Impacting IWF price  IWF will decline at least -0.41% in a week (0% probabilities).
  VIXM(-23%)    UUP(-16%)    TLT(-15%)    IPO(-8%)    SHY(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.41% (StdDev 0.82%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $103.3(0.37%)
10 Day Moving Average  $102.34(1.31%)
20 Day Moving Average  $100.86(2.8%)
To recent high  0%
To recent low  8.1%
Market Cap  $N/A
 
 
 

$. IWF price fluctuates within 2.05% (three month std-dev: 0.82%) daily (68% of days).

Sample size 3   Average positive next day return: 0.36%(33%)   Average negative next day return: -1.5%(67%)
Sample size 3   Average positive next three day return: 0.7%(33%)   Average negative next three day return: -3.38%(67%)
Sample size 3   Average positive next weekly return: 1.23%(67%)   Average negative next weekly return: -1.55%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160818

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_18_201699.59100.86102.34103.3 103.43 103.55103.68(0.4%)UTHoldLong650.2   51   10   12   168   1.48    56%0.0946.80.82%01.493INF
2Jul_15_201699.5100.63102.03103.08 103.31 103.51103.27(-0.18%)UDOpenLong750.1   68   20   27   189   2.01    56%0.0943.40.82%01.376INF
3Jul_14_201699.41100.45101.74102.85 103.06 103.31103.46(0.47%)UTOpenLong750.3   78   20   42   185   1.06    56%0.1380.82%01.656INF
4Jul_13_201699.31100.25101.33102.29 102.62 103.1102.98(-0.13%)UDOpenLong750.4   81   40   53   166   2.25    56%0.1270.82%01.659INF
5Jul_12_201699.21100.08100.81101.79 101.99 102.8103.11(0.53%)UTOpenLong750.8   96   60   81   142   2.03    56%0.1160.83%01.959INF
 
6Jul_11_201699.1199.9100.11101.22 101.23 102.14102.57(0.43%)UTOpenLong750.9   91   60   88   98   1.44    56%0.12.10.83%01.858INF
7Jul_8_201699.0199.7999.6100.85 100.65 101.17102.13(1.48%)UTOpenLong751   68   30   69   64   1.1    56%0.09-6.70.83%01.759INF
8Jul_7_201698.9299.7499.45100.49 100.39 100.32100.64(0.14%)UTOpenLong750.1   30   -10   26   42   1.48    50%0.08-13.80.81%00.752INF
9Jul_6_201698.8499.7899.36100.22 100.19 100.13100.5(0.22%)UTOpenLong750.2   10   -10   5   24   1.75    53%0.09-16.20.82%00.553INF
10Jul_5_201698.7599.8299.2999.64 99.9 100.46100.28(-0.4%)UDOpenLong750.5   51   50   60   24   1.31    53%0.11-250.84%00.351INF
 
11Jul_1_201698.6499.8799.2598.78 99.15 100.25100.68(0.32%)UTOpenLong751.3   83   90   108   9   1.08    53%0.12-39.20.84%00.652INF
12Jun_30_201698.5299.8899.0998.16 98.07 99.34100.36(1.1%)RBSmallLong201.5   59   90   90   -33   1.84    53%0.12-48.60.84%00.347INF
13Jun_29_201698.499.9299.0398.31 97.61 98.0599.27(1.69%)N/AN/A00.7   27   10   54   -54   4.44    50%0.1-42.90.83%0-0.440INF
14Jun_28_201698.310099.0798.43 98.1 96.8197.62(1.74%)DPOpenShort-75-0.6   -75   -100   -62   -113   4.78    46%0.09-36.70.81%0-1.632INF
15Jun_27_201698.21100.1799.2998.92 98.82 97.1895.95(-1.67%)DTOpenShort-75-2.1   -188   -120   -197   -162   3.71    41%0.06-21.60.79%0-325INF
 
16Jun_24_201698.15100.4499.7299.74 99.77 99.497.58(-3.49%)DTOpenShort-75-2.2   -103   -30   -102   -105   5.62    45%0.053.10.76%0-2.929INF
17Jun_23_201698.1100.59100.06100.08 100.34 100.47101.11(1.21%)RBSmallLong201.4   26   20   49   -43   1.47    57%0.0832.90.63%00.748INF
18Jun_22_201698.02100.59100.0999.85 100.02 100.1499.9(-0.18%)DPOpenShort-650.1   -15   10   5   -73   3.35    53%0.0837.50.62%0-0.935INF
19Jun_21_201697.94100.55100.2699.81 99.85 100.2100.08(0.07%)N/AN/A00.4   6   30   28   -60   1.23    53%0.0645.20.62%0-0.642INF
20Jun_20_201697.88100.47100.3999.76 99.8 99.9100.01(0.69%)N/AN/A00.3   17   10   40   -54   1.32    53%0.0630.70.62%0-0.543INF
 
21Jun_17_201697.82100.41100.5399.73 99.65 99.5199.32(-0.64%)DTOpenShort-75-0.4   -46   -10   -34   -80   2.43    50%0.0827.30.62%0-1.136INF
22Jun_16_201697.74100.35100.73100.02 99.83 99.7199.96(0.26%)DPOpenShort-75-0.1   -40   -10   -33   -60   1.55    53%0.0925.90.61%0-0.348INF
23Jun_15_201697.65100.28100.87100.36 100.15 99.7999.7(-0.1%)DTOpenShort-75-0.5   -44   -30   -46   -38   1.92    53%0.0728.10.62%0-0.547INF
24Jun_14_201697.58100.22101100.78 100.56 99.9599.8(-0.09%)DTOpenShort-75-0.8   -65   -50   -80   -18   1.43    53%0.0829.10.62%0-0.356INF
25Jun_13_201697.5100.21101.12101.12 101.06 100.5199.89(-0.85%)N/AN/A0-1   -55   -40   -80   22   1.68    53%37.50.62%0-0.269INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA