|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $145.0900 One month high (close): $157.4900
IWD Daily Change: 0.86% Daily StdDev 0.8% IWD EMA_5_Trend: 0.24% 10Minute StdDev: $0.482
Latest Price : $157.49(0.86%) | Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 153.46 | 155.61 | 156.46(0.05) | 156.73(0.03) | 156.92(0.04) | 157.09 | 1.4 | | 20 | 17(-0.9) | 50 | [6] | [12] | [3] | 83 | 0 | UT | 0.4 | HoldLong? | | (5) | 5 | 4 | 5 | 10 | 1.4,98 | 89 | Sample size 50 Avg positive next hour return: 0.15%(30%) Avg negative next hour return: -0.12%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.73(hourly_sma_10 -0.23%) 156.46(hourly_sma_20 -0.4%) 155.61(daily_ema_10 -0.94%) 153.46(daily_ema_20 -2.31%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 153.46 | 155.61 | 156.38(0.04) | 156.68(0.03) | 156.86(0.07) | 157.05 | 1.4 | | 20 | 18(0.5) | 50 | [5] | [15] | [6] | 77 | 18 | UT | 0.4 | HoldLong | | (6) | 9 | 18 | -2 | 7 | 1.4,92 | 89 | | 3 | Nov/30 | 13 | 153.46 | 155.61 | 156.32(0.04) | 156.63(0.01) | 156.75(0.08) | 156.83 | 1.3 | | 20 | 17(0) | 50 | [5] | [15] | [4] | 70 | 11 | UT | 0.2 | OpenLong | | (4) | 10 | 10 | 1 | 8 | 1.1,92 | 89 | | 4 | Nov/30 | 12 | 153.46 | 155.61 | 156.26(0.03) | 156.63(0) | 156.62(0.02) | 156.7 | 1.2 | | 20 | 17(-0.3) | 50 | [4] | [7] | [-4] | 69 | 5 | CR | 0.2 | HoldShort | | (4) | 3 | -17 | 7 | 7 | 1,94 | 89 | | 5 | Nov/30 | 11 | 153.46 | 155.61 | 156.21(0.04) | 156.62(0.08) | 156.59(0.03) | 156.91 | 1.3 | | 20 | 18(0.6) | 50 | [5] | [13] | [5] | 82 | 8 | UT | 0.7 | HoldLong | | (5) | 4 | 8 | 16 | -3 | 1.5,94 | 89 | | | | |
| 6 | Nov/30 | 10 | 153.46 | 155.61 | 156.14(0.03) | 156.5(0.07) | 156.54(0.03) | 156.81 | 1.3 | | 20 | 17(0.8) | 50 | [4] | [13] | [8] | 66 | 17 | UT | 0.6 | OpenLong | | (5) | 4 | 24 | -1 | 0 | 1.5,78 | 89 | | 7 | Nov/30 | 9 | 153.46 | 155.61 | 156.09(0.03) | 156.39(0.04) | 156.54(0) | 156.51 | 1.2 | | 20 | 16(0.1) | 50 | [4] | [7] | [7] | 47 | 0 | UT | 0 | OpenLong? | | (4) | 0 | 28 | -10 | -6 | 1,72 | 89 | | 8 | Nov/29 | 15 | 152.95 | 155.29 | 156.05(0.01) | 156.32(0.01) | 156.5(-0.08) | 156.16 | 1.2 | | 20 | 16(0.4) | 25 | [1] | [-6] | [-14] | 35 | -20 | DR | -0.8 | OpenShort? | | (1) | -10 | -33 | -14 | -10 | 0.3,77 | 78 | | 9 | Nov/29 | 14 | 152.95 | 155.29 | 156.03(0.02) | 156.31(0.02) | 156.62(-0.02) | 156.57 | 1.3 | | 20 | 16(0.7) | 50 | [3] | [2] | [-2] | 69 | 6 | CR | -0.1 | HoldShort | | (4) | -3 | -8 | -3 | 9 | 1.2,89 | 78 | | 10 | Nov/29 | 13 | 152.95 | 155.29 | 156(0.01) | 156.28(0.06) | 156.65(0.12) | 156.67 | 1.3 | | 20 | 15(0.9) | 50 | [1] | [22] | [1] | 77 | 60 | UT | 0 | HoldLong | | (3) | 15 | 5 | -3 | 3 | 1.6,87 | 78 | | | | |
| 11 | Nov/29 | 12 | 152.95 | 155.29 | 155.98(0.01) | 156.18(0.07) | 156.47(0.12) | 156.61 | 1.3 | | 20 | 14(0.8) | 50 | [1] | [23] | [4] | 78 | 60 | UT | 0.4 | HoldLong | | (1) | 15 | 10 | -1 | 3 | 1.6,88 | 78 | | 12 | Nov/29 | 11 | 152.95 | 155.29 | 155.96(0.01) | 156.07(0.04) | 156.29(0.1) | 156.48 | 1.3 | | 20 | 13(0.7) | 50 | [1] | [18] | [-1] | 77 | 44 | CR | 0.5 | OpenShort | | (1) | 13 | -22 | 34 | 12 | 1.4,92 | 78 | | 13 | Nov/29 | 10 | 152.95 | 155.29 | 155.94(0.04) | 156.01(0.07) | 156.14(0.1) | 156.74 | 1.4 | | 20 | 13(2.1) | 50 | [5] | [21] | [6] | 86 | 35 | UT | 1.7 | OpenLong | | (4) | 13 | -1 | 32 | 17 | 2.3,78 | 78 | | 14 | Nov/29 | 9 | 152.95 | 155.29 | 155.88(0.04) | 155.9(0.06) | 155.99(0.06) | 156.76 | 1.4 | | 20 | 11(2) | 50 | [5] | [15] | [34] | 81 | 36 | UT | 2.6 | OpenLong? | | (5) | 8 | 83 | 22 | 20 | 3,56 | 78 | | 15 | Nov/28 | 15 | 152.47 | 155.03 | 155.82(0.01) | 155.8(0.01) | 155.99(0) | 155.75 | 1.1 | | 24 | 9(0.3) | 50 | [1] | [6] | [-4] | -24 | -10 | CR | -0.6 | HoldShort? | | (1) | 0 | 1 | -23 | -6 | -0.3,34 | 73 | | | | |
| 16 | Nov/28 | 14 | 152.47 | 155.03 | 155.8(0.01) | 155.8(0) | 155.9(0.03) | 155.73 | 1.1 | | 24 | 8(-0.2) | 50 | [1] | [9] | [-3] | -11 | -3 | CR | -0.7 | HoldShort | | (1) | 4 | 0 | -18 | 0 | -0.3,47 | 73 | | 17 | Nov/28 | 13 | 152.47 | 155.03 | 155.8(0) | 155.78(-0.01) | 155.85(-0.01) | 155.73 | 1.1 | | 24 | 8(-0.2) | 40 | [0] | [3] | [-7] | 14 | -2 | CR | -0.5 | HoldShort | | (1) | -1 | -27 | 12 | -4 | -0.2,69 | 73 | | 18 | Nov/28 | 12 | 152.47 | 155.03 | 155.79(0.02) | 155.79(0.03) | 155.87(0.04) | 156.05 | 1.2 | | 24 | 9(0) | 50 | [3] | [12] | [-0] | 44 | 10 | UT | 0.7 | OpenLong | | (3) | 5 | -17 | 29 | 6 | 1,69 | 73 | | 19 | Nov/28 | 11 | 152.47 | 155.03 | 155.76(0.03) | 155.74(0.01) | 155.8(0.08) | 156.25 | 1.3 | | 24 | 9(0.6) | 50 | [4] | [16] | [18] | 42 | 20 | UT | 1.8 | OpenLong | | (4) | 10 | 42 | 15 | 20 | 1.9,44 | 73 | | 20 | Nov/28 | 10 | 152.47 | 155.03 | 155.71(0.02) | 155.73(-0.03) | 155.68(0.01) | 155.73 | 1.1 | | 24 | 8(-1.4) | 50 | [3] | [5] | [7] | -22 | -17 | UT | 0.2 | OpenLong | | (1) | 1 | 21 | -3 | 5 | 0.1,26 | 73 | | | | |
| 21 | Nov/28 | 9 | 152.47 | 155.03 | 155.68(0.01) | 155.78(-0.04) | 155.67(-0.03) | 155.48 | 1 | | 24 | 9(-1.1) | 35 | [1] | [-1] | [-11] | -42 | -28 | DR | -0.7 | OpenShort? | | (3) | -4 | -28 | -11 | -1 | -0.7,26 | 73 | | 22 | Nov/27 | 15 | 151.96 | 154.53 | 155.66(0.03) | 155.85(-0.01) | 155.72(0.01) | 155.83 | 1.2 | | 25 | 11(0.3) | 50 | [4] | [6] | [2] | -3 | -17 | UT | 0.4 | OpenLong? | | (4) | 1 | 8 | -1 | -1 | 0.5,35 | 69 | | 23 | Nov/27 | 14 | 151.96 | 154.53 | 155.62(0.02) | 155.87(0.01) | 155.7(0.01) | 155.74 | 1.2 | | 25 | 10(-0.6) | 50 | [3] | [7] | [-0] | -13 | -7 | UT | 0.1 | OpenLong | | (3) | 1 | 5 | -8 | -6 | 0.4,27 | 69 | | 24 | Nov/27 | 13 | 151.96 | 154.53 | 155.59(0.02) | 155.85(0.01) | 155.68(-0.06) | 155.67 | 1.1 | | 25 | 11(-0.6) | 50 | [3] | [-1] | [-2] | -10 | -24 | DR | -0 | OpenShort | | (4) | -7 | 4 | -14 | -10 | 0.2,35 | 69 | | 25 | Nov/27 | 12 | 151.96 | 154.53 | 155.56(0.03) | 155.84(0.01) | 155.77(-0.07) | 155.63 | 1.1 | | 25 | 11(-0.9) | 50 | [4] | [-2] | [-6] | 0 | -46 | DR | -0.4 | OpenShort | | (3) | -9 | -8 | -13 | -13 | 0.2,45 | 69 | | | | |
| 26 | Nov/27 | 11 | 151.96 | 154.53 | 155.52(0.03) | 155.82(0.01) | 155.88(-0.07) | 155.73 | 1.2 | | 25 | 12(-0.8) | 50 | [4] | [-2] | [-5] | 11 | -36 | DR | -0.4 | OpenShort | | (4) | -9 | -1 | -26 | -6 | 0.5,48 | 69 | | 27 | Nov/27 | 10 | 151.96 | 154.53 | 155.47(0.01) | 155.8(0.01) | 155.99(-0.03) | 155.74 | 1.2 | | 25 | 13(0.2) | 50 | [1] | [2] | [-1] | 31 | 4 | CR | -0.6 | HoldShort | | (4) | -4 | 10 | -23 | -6 | 0.6,66 | 69 | | 28 | Nov/27 | 9 | 151.96 | 154.53 | 155.46(0.01) | 155.79(0.01) | 155.99(0) | 155.62 | 1.1 | | 25 | 13(0) | 30 | [1] | [6] | [-19] | 39 | 1 | CR | -1 | HoldShort? | | (1) | 0 | -42 | -25 | -6 | 0.4,79 | 69 | | 29 | Nov/24 | 12 | 151.38 | 154 | 155.44(0.03) | 155.77(0.04) | 156.03(0.08) | 156.14 | 1.3 | | 25 | 13(1.8) | 50 | [4] | [19] | [-2] | 89 | 41 | CR | 0.3 | OpenShort | | (4) | 10 | -4 | -5 | 4 | 1.7,96 | 66 | | 30 | Nov/24 | 11 | 151.38 | 154 | 155.39(0.04) | 155.7(0.07) | 155.9(0.09) | 156.19 | 1.4 | | 25 | 11(0.9) | 50 | [5] | [22] | [0] | 99 | 34 | UT | 0.7 | HoldLong | | (4) | 11 | -4 | 5 | 8 | 2,99 | 66 | | | | |
| 31 | Nov/24 | 10 | 151.38 | 154 | 155.33(0.05) | 155.59(0.08) | 155.76(0.1) | 156.24 | 1.4 | | 25 | 10(1.8) | 50 | [6] | [25] | [11] | 113 | 36 | UT | 1.3 | HoldLong | | (6) | 12 | 24 | 14 | 11 | 2.5,100 | 66 | | 32 | Nov/24 | 9 | 151.38 | 154 | 155.26(0.03) | 155.46(0.05) | 155.61(0.05) | 155.95 | 1.3 | | 25 | 8(0.9) | 50 | [4] | [16] | [12] | 105 | 23 | UT | 1.1 | CloseLong? | | (4) | 6 | 27 | 10 | 13 | 2.3,97 | 66 | | 33 | Nov/22 | 15 | 150.85 | 153.28 | 155.21(0.04) | 155.38(0.04) | 155.54(0.02) | 155.63 | 1.3 | | 22 | 8(-1) | 50 | [5] | [11] | [4] | 84 | -4 | UT | 0.3 | HoldLong? | | (4) | 3 | 12 | 0 | 4 | 1.6,94 | 70 | | 34 | Nov/22 | 14 | 150.85 | 153.28 | 155.15(0.03) | 155.32(0.03) | 155.51(0.01) | 155.49 | 1.3 | | 22 | 9(-0.4) | 50 | [4] | [9] | [-2] | 70 | -7 | CR | -0.1 | HoldShort | | (5) | 1 | -1 | -8 | -1 | 1.1,92 | 70 | | 35 | Nov/22 | 13 | 150.85 | 153.28 | 155.1(0.03) | 155.28(0.05) | 155.5(0.06) | 155.5 | 1.3 | | 22 | 9(-0.2) | 50 | [4] | [16] | [-1] | 75 | 15 | CR | 0 | HoldShort | | (4) | 7 | -1 | -2 | 1 | 1.2,95 | 70 | | | | |
| 36 | Nov/22 | 12 | 150.85 | 153.28 | 155.05(0.03) | 155.21(0.05) | 155.41(0.06) | 155.52 | 1.3 | | 22 | 9(0.1) | 50 | [4] | [16] | [-0] | 83 | 15 | UT | 0.3 | HoldLong | | (4) | 7 | -4 | 5 | 4 | 1.4,98 | 70 | | 37 | Nov/22 | 11 | 150.85 | 153.28 | 155(0.03) | 155.14(0.01) | 155.31(0.06) | 155.57 | 1.3 | | 22 | 9(0.1) | 50 | [4] | [14] | [7] | 93 | 25 | UT | 0.8 | HoldLong | | (5) | 7 | 8 | 20 | 15 | 1.7,100 | 70 | | 38 | Nov/22 | 10 | 150.85 | 153.28 | 154.95(0.04) | 155.13(0.01) | 155.22(0.05) | 155.48 | 1.3 | | 22 | 9(-0.1) | 50 | [5] | [13] | [5] | 81 | 4 | UT | 0.8 | HoldLong | | (4) | 6 | 4 | 16 | 15 | 1.7,88 | 70 | | 39 | Nov/22 | 9 | 150.85 | 153.28 | 154.89(0.03) | 155.11(0.02) | 155.14(0.06) | 155.44 | 1.3 | | 22 | 9(0.3) | 50 | [4] | [14] | [13] | 67 | 25 | UT | 0.9 | OpenLong? | | (5) | 7 | 32 | 10 | 9 | 1.7,74 | 70 | | 40 | Nov/21 | 15 | 150.36 | 152.71 | 154.84(0.03) | 155.08(0.01) | 155.05(0.03) | 155.05 | 1.3 | | 20 | 9(-0.8) | 50 | [4] | [9] | [1] | 32 | -12 | UT | 0 | OpenLong? | | (3) | 4 | 3 | 0 | -3 | 0.7,64 | 75 | | | | |
| 41 | Nov/21 | 14 | 150.36 | 152.71 | 154.8(0.04) | 155.07(0.01) | 155.01(0.03) | 155.02 | 1.3 | | 20 | 10(-1.9) | 50 | [5] | [10] | [-2] | 33 | -21 | CR | 0 | HoldShort | | (4) | 4 | -6 | 4 | -3 | 0.7,65 | 75 | | 42 | Nov/21 | 13 | 150.36 | 152.71 | 154.74(0.05) | 155.06(0.01) | 154.97(-0.05) | 155.1 | 1.4 | | 20 | 11(-1.9) | 50 | [6] | [0] | [1] | 38 | -39 | UT | 0.3 | OpenLong | | (6) | -6 | 3 | 3 | -2 | 0.9,65 | 75 | | 43 | Nov/21 | 12 | 150.36 | 152.71 | 154.66(0.05) | 155.04(0.05) | 155.04(-0.03) | 155.07 | 1.4 | | 20 | 13(-1.6) | 50 | [6] | [5] | [-0] | 31 | -25 | UT | 0.1 | OpenLong | | (6) | -4 | 4 | -5 | -6 | 0.9,58 | 75 | | 44 | Nov/21 | 11 | 150.36 | 152.71 | 154.58(0.05) | 154.97(0.03) | 155.09(-0.01) | 155.02 | 1.3 | | 20 | 15(-1.3) | 50 | [6] | [6] | [0] | 20 | -20 | UT | -0.1 | OpenLong | | (6) | -1 | 14 | -24 | -4 | 0.8,50 | 75 | | 45 | Nov/21 | 10 | 150.36 | 152.71 | 154.5(0.05) | 154.92(0.01) | 155.11(-0.01) | 154.85 | 1.3 | | 20 | 16(-1.2) | 50 | [6] | [5] | [-3] | 29 | -30 | CR | -0.5 | HoldShort | | (6) | -1 | 4 | -21 | -6 | 0.6,64 | 75 | | | | |
| 46 | Nov/21 | 9 | 150.36 | 152.71 | 154.43(0.03) | 154.9(0.02) | 155.12(-0.02) | 154.81 | 1.3 | | 20 | 17(-0.3) | 40 | [4] | [4] | [-21] | 46 | -14 | CR | -0.5 | HoldShort? | | (6) | -2 | -53 | -15 | -8 | 0.6,81 | 75 | | 47 | Nov/20 | 15 | 149.96 | 152.25 | 154.38(0.05) | 154.87(0.06) | 155.15(0.07) | 155.44 | 1.6 | | 21 | 18(0.9) | 50 | [6] | [18] | [5] | 93 | 39 | UT | 0.5 | HoldLong? | | (8) | 9 | 10 | 4 | 14 | 1.7,100 | 77 | | 48 | Nov/20 | 14 | 149.96 | 152.25 | 154.31(0.03) | 154.77(0.06) | 155.04(0.12) | 155.31 | 1.6 | | 21 | 17(1.4) | 50 | [4] | [23] | [11] | 93 | 59 | UT | 0.5 | OpenLong | | (5) | 15 | 15 | 31 | 10 | 1.8,98 | 77 | | 49 | Nov/20 | 13 | 149.96 | 152.25 | 154.27(0.02) | 154.67(0.05) | 154.85(0.08) | 155.13 | 1.5 | | 21 | 15(1) | 50 | [2] | [18] | [12] | 91 | 61 | UT | 0.5 | OpenLong | | (3) | 10 | 19 | 30 | 12 | 1.7,98 | 77 | | 50 | Nov/20 | 12 | 149.96 | 152.25 | 154.24(0.01) | 154.6(0.04) | 154.73(0.04) | 154.89 | 1.5 | | 21 | 14(0.5) | 50 | [1] | [12] | [2] | 81 | 40 | UT | 0.3 | HoldLong | | (1) | 5 | -8 | 27 | 4 | 1.3,98 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|