IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $148.6200 One month high (close): $157.8300

IWD Daily Change: 0.84% Daily StdDev 0.75% IWD EMA_5_Trend: 0.56% 10Minute StdDev: $1.1688

Latest Price : $157.83(0.84%)

Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($0.9) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	154.55	155.44	156.3(0.1)	157.27(0.11)	157.82(0.07)	158.04	2.3	12	77(2.1)	50	[13]	[22]	[-1]	88	9	CR	0.2	OpenShort?	(12)	9	-2	-3	8	1.5,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.27(hourly_sma_10 -0.49%) 156.3(hourly_sma_20 -1.1%) 155.44(daily_ema_10 -1.65%) 154.55(daily_ema_20 -2.21%) Resistance Levels:

2	Jun/30	14	154.55	155.44	156.14(0.08)	157.09(0.14)	157.71(0.08)	158.07	2.3	12	74(5.7)	50	[11]	[25]	[5]	93	46	UT	0.3	OpenLong	(13)	11	13	-2	14	1.7,100	67
3	Jun/30	13	154.55	155.44	156.01(0.08)	156.87(0.13)	157.58(0.2)	157.88	2.2	12	69(6.1)	50	[11]	[40]	[5]	94	83	UT	0.3	OpenLong	(9)	27	14	-5	16	1.8,99	67
4	Jun/30	12	154.55	155.44	155.89(0.07)	156.66(0.14)	157.27(0.2)	157.67	2.1	12	63(5.9)	50	[9]	[40]	[6]	97	86	UT	0.4	OpenLong	(8)	27	16	-6	14	1.9,99	67
5	Jun/30	11	154.55	155.44	155.78(0.07)	156.44(0.15)	156.96(0.14)	157.44	1.9	12	57(4.8)	50	[9]	[33]	[0]	99	68	UT	0.6	OpenLong	(8)	19	-3	3	12	2,99	67

6	Jun/30	10	154.55	155.44	155.67(0.08)	156.21(0.17)	156.74(0.17)	157.48	2	12	52(7.7)	50	[11]	[39]	[5]	108	74	UT	0.9	HoldLong	(9)	23	4	8	20	2.3,100	67
7	Jun/30	9	154.55	155.44	155.54(0.1)	155.95(0.16)	156.47(0.2)	157.42	1.9	12	44(8.6)	50	[13]	[42]	[28]	116	59	UT	1.4	HoldLong?	(9)	27	74	5	20	2.8,96	67
8	Jun/29	15	154.1	155.31	155.39(0.06)	155.7(0.08)	156.16(0.06)	156.35	1.3	14	36(3.3)	50	[8]	[17]	[6]	91	5	UT	0.4	OpenLong?	(7)	8	17	-5	15	1.8,96	64
9	Jun/29	14	154.1	155.31	155.29(0.05)	155.58(0.07)	156.06(0.09)	156.1	1.2	14	32(0.4)	50	[7]	[20]	[-4]	84	15	CR	0.1	OpenShort	(7)	12	-11	-4	7	1.5,96	64
10	Jun/29	13	154.1	155.31	155.21(0.06)	155.47(0.1)	155.92(0.16)	156.26	1.3	14	32(1.6)	50	[8]	[32]	[3]	100	45	TP	0.6	OpenShort	(7)	22	3	5	13	2,100	64

11	Jun/29	12	154.1	155.31	155.11(0.06)	155.32(0.09)	155.67(0.15)	156.22	1.3	14	30(2.8)	50	[8]	[30]	[13]	105	42	UT	1.1	HoldLong	(7)	20	24	17	20	2.2,100	64
12	Jun/29	11	154.1	155.31	155.02(0.05)	155.18(0.02)	155.43(0.12)	155.88	1.1	14	28(0.7)	50	[7]	[21]	[6]	95	34	UT	1	HoldLong	(5)	16	1	24	20	1.9,97	64
13	Jun/29	10	154.1	155.31	154.94(0.06)	155.15(0.03)	155.24(0.1)	155.86	1	14	27(0.6)	50	[8]	[19]	[16]	85	17	UT	1.4	HoldLong	(7)	14	30	20	20	2,85	64
14	Jun/29	9	154.1	155.31	154.84(0.06)	155.1(-0.01)	155.08(0.04)	155.42	0.8	14	26(-3.7)	50	[8]	[8]	[11]	53	-23	UT	0.8	OpenLong?	(5)	5	27	9	10	1.3,70	64
15	Jun/28	15	153.75	155.18	154.75(0.04)	155.11(-0.01)	155.02(0.03)	155.03	0.6	13	30(3)	50	[5]	[6]	[-0]	22	-21	UT	0	OpenLong?	(5)	4	3	-7	-1	0.6,57	63

16	Jun/28	14	153.75	155.18	154.69(0.05)	155.11(0)	154.97(0.03)	154.99	0.6	13	27(-3.7)	50	[7]	[7]	[1]	26	-32	UT	0	OpenLong	(4)	4	7	-2	-7	0.6,61	63
17	Jun/28	13	153.75	155.18	154.61(0.05)	155.12(0.02)	154.93(-0.09)	154.9	0.6	13	31(-2)	50	[7]	[-8]	[-8]	26	-69	DR	-0	OpenShort	(7)	-12	-20	-4	-12	0.5,63	63
18	Jun/28	12	153.75	155.18	154.54(0.05)	155.09(0.06)	155.07(-0.03)	155.18	0.7	13	33(-0.1)	50	[7]	[3]	[3]	42	-31	UT	0.2	OpenLong	(7)	-4	14	-5	-8	1,67	63
19	Jun/28	11	153.75	155.18	154.46(0.04)	154.99(0.03)	155.12(-0.06)	154.98	0.6	13	33(-0.5)	50	[5]	[-3]	[0]	31	-37	RG	-0.2	Wait	(4)	-8	13	-21	-8	0.8,61	63
20	Jun/28	10	153.75	155.18	154.4(0.04)	154.95(0.03)	155.21(-0.05)	154.79	0.5	13	33(-0.8)	50	[5]	[-2]	[-5]	37	-34	DR	-0.6	OpenShort	(4)	-7	-1	-22	-11	0.6,72	63

21	Jun/28	9	153.75	155.18	154.34(0.03)	154.9(0.03)	155.29(-0.01)	154.81	0.5	13	34(0.1)	30	[4]	[3]	[-20]	56	-10	CR	-0.7	HoldShort?	(4)	-1	-49	-17	-12	0.7,88	63
22	Jun/27	15	153.49	155.08	154.29(0.06)	154.86(0.08)	155.31(0.12)	155.51	0.9	15	34(5.1)	50	[8]	[25]	[0]	95	43	UT	0.3	OpenLong?	(7)	16	-1	-3	12	1.8,100	68
23	Jun/27	14	153.49	155.08	154.2(0.04)	154.74(0.1)	155.12(0.16)	155.52	0.9	15	29(3.4)	50	[5]	[31]	[4]	103	90	TP	0.6	OpenShort	(7)	21	7	1	14	2.1,100	68
24	Jun/27	13	153.49	155.08	154.14(0.03)	154.58(0.12)	154.87(0.12)	155.43	0.9	15	25(3.5)	50	[4]	[27]	[10]	108	80	UT	1	HoldLong	(3)	16	21	9	15	2.3,100	68
25	Jun/27	12	153.49	155.08	154.09(0.03)	154.4(0.09)	154.68(0.1)	155.13	0.7	15	22(2.7)	50	[4]	[22]	[7]	103	64	UT	0.9	HoldLong	(3)	13	11	15	12	2.1,100	68

26	Jun/27	11	153.49	155.08	154.05(0.03)	154.26(0.12)	154.52(0.08)	154.97	0.7	15	19(2.4)	50	[4]	[21]	[11]	99	48	UT	1.1	OpenLong	(3)	11	28	6	7	2.2,94	68
27	Jun/27	10	153.49	155.08	154.01(0.01)	154.08(0.05)	154.4(0.02)	154.57	0.5	15	17(0.6)	50	[1]	[8]	[9]	82	35	UT	0.5	HoldLong	(1)	3	23	5	10	1.5,94	68
28	Jun/27	9	153.49	155.08	154.01(0)	154(0.04)	154.37(0.05)	154.25	0.3	15	16(0)	50	[0]	[11]	[-5]	58	36	CR	-0.3	HoldShort?	(0)	7	-16	2	3	0.7,90	68
29	Jun/26	15	153.15	154.91	153.99(0.01)	153.94(0.06)	154.29(0.12)	154.48	0.6	13	16(0.7)	50	[1]	[21]	[9]	81	55	UT	0.5	HoldLong?	(1)	16	11	23	13	1.4,96	60
30	Jun/26	14	153.15	154.91	153.98(-0.03)	153.85(0.05)	154.11(0.07)	154.33	0.5	13	16(-4.1)	45	[-4]	[12]	[3]	66	78	UR	0.6	SmallShort	(0)	9	-7	28	12	1,91	60

31	Jun/26	13	153.15	154.91	154.03(-0.03)	153.78(0.04)	154(0.15)	154.43	0.6	13	20(-4.4)	50	[-4]	[22]	[11]	52	113	UR	1	SmallShort	(-3)	20	12	34	20	0.9,79	60
32	Jun/26	12	153.15	154.91	154.08(-0.03)	153.72(0.04)	153.77(0.1)	154.26	0.5	13	24(-2.3)	50	[-4]	[16]	[12]	13	77	UR	0.9	SmallShort	(-4)	13	21	23	15	0.3,55	60
33	Jun/26	11	153.15	154.91	154.13(-0.05)	153.66(-0.03)	153.62(0.03)	153.96	0.4	13	26(-2.7)	35	[-7]	[1]	[14]	-17	61	UR	0.6	SmallShort	(-5)	4	26	24	18	-0.3,41	60
34	Jun/26	10	153.15	154.91	154.2(-0.06)	153.7(-0.06)	153.58(-0.01)	153.59	0.2	13	29(-1.3)	15	[-8]	[-7]	[-1]	-51	31	RG	0	Wait	(-7)	-1	-11	11	5	-0.9,22	60
35	Jun/26	9	153.15	154.91	154.29(-0.04)	153.79(-0.03)	153.59(0.01)	153.74	0.3	13	30(-0.1)	50	[-5]	[-1]	[12]	-57	12	RG	0.2	Wait?	(-7)	1	32	7	5	-0.8,13	60

36	Jun/23	15	152.92	154.89	154.35(-0.04)	153.83(-0.07)	153.57(-0.08)	153.29	0.2	13	30(3.8)	5	[-5]	[-17]	[-8]	-88	-46	RG	-0.4	Wait?	(-5)	-11	-18	-2	-14	-1.6,2	69
37	Jun/23	14	152.92	154.89	154.41(-0.06)	153.94(-0.03)	153.69(-0.01)	153.55	0.3	13	27(-0.3)	10	[-8]	[-5]	[-4]	-83	10	RG	-0.2	Wait	(-4)	-1	-12	1	-7	-1.4,2	69
38	Jun/23	13	152.92	154.89	154.5(-0.06)	153.99(-0.04)	153.7(-0.08)	153.72	0.3	13	27(-0.3)	10	[-8]	[-15]	[1]	-78	-1	RG	0	Wait	(-5)	-11	3	0	-4	-1.2,2	69
39	Jun/23	12	152.92	154.89	154.59(-0.06)	154.05(-0.04)	153.83(-0.1)	153.67	0.3	13	27(0.1)	10	[-8]	[-18]	[1]	-81	-18	RG	-0.2	Wait	(-7)	-13	3	2	-8	-1.4,4	69
40	Jun/23	11	152.92	154.89	154.69(-0.06)	154.11(-0.1)	153.99(-0.07)	153.63	0.3	13	27(1.3)	-5	[-8]	[-18]	[-6]	-87	-18	RG	-0.6	Wait	(-7)	-9	-14	-9	1	-1.6,3	69

41	Jun/23	10	152.92	154.89	154.78(-0.04)	154.27(-0.1)	154.1(-0.05)	153.83	0.4	13	26(1.3)	30	[-5]	[-14]	[4]	-78	-26	RG	-0.4	Wait	(-7)	-7	13	-5	0	-1.5,10	69
42	Jun/23	9	152.92	154.89	154.84(-0.05)	154.43(-0.1)	154.18(-0.06)	153.65	0.3	13	25(3)	-15	[-7]	[-16]	[-18]	-86	-38	DT	-0.9	OpenShort?	(-5)	-8	-51	-1	-14	-2,14	69
43	Jun/22	15	152.79	154.94	154.91(-0.04)	154.59(-0.06)	154.28(0.01)	154.38	0.6	15	22(1.9)	30	[-5]	[-3]	[-0]	-60	22	RG	0.2	Wait?	(-3)	1	-5	6	4	-1,15	77
44	Jun/22	14	152.79	154.94	154.97(-0.07)	154.69(-0.06)	154.27(0.02)	154.45	0.6	15	20(-4.2)	20	[-9]	[-3]	[8]	-63	61	RG	0.4	Wait	(-4)	3	21	8	1	-1,12	77
45	Jun/22	13	152.79	154.94	155.08(-0.09)	154.78(-0.05)	154.24(-0.14)	154.16	0.5	15	24(-3.1)	-25	[-12]	[-24]	[-5]	-84	6	DT	-0.1	HoldShort	(-9)	-18	-9	-3	-16	-1.5,4	77

46	Jun/22	12	152.79	154.94	155.22(-0.09)	154.86(-0.01)	154.45(-0.16)	154.28	0.6	15	27(-2.7)	-15	[-12]	[-24]	[1]	-78	-0	DP	-0.2	OpenShort	(-10)	-21	11	-3	-20	-1.3,5	77
47	Jun/22	11	152.79	154.94	155.36(-0.1)	154.88(-0.09)	154.69(-0.14)	154.13	0.5	15	30(-1.3)	-35	[-13]	[-27]	[-10]	-88	-1	DT	-0.7	HoldShort	(-11)	-18	-15	-22	-16	-1.6,2	77
48	Jun/22	10	152.79	154.94	155.51(-0.08)	155.02(-0.08)	154.91(-0.14)	154.34	0.6	15	31(0)	-20	[-11]	[-25]	[-4]	-75	-26	DT	-0.7	HoldShort	(-11)	-18	4	-25	-15	-1.5,13	77
49	Jun/22	9	152.79	154.94	155.63(-0.09)	155.14(-0.08)	155.12(-0.14)	154.28	0.6	15	31(-0.2)	-25	[-12]	[-26]	[-28]	-69	-24	DT	-1	OpenShort?	(-9)	-18	-66	-23	-19	-1.7,24	77
50	Jun/21	15	152.65	154.82	155.77(-0.06)	155.26(-0.01)	155.33(0.04)	155.23	1	15	31(-0.7)	15	[-8]	[4]	[-7]	-23	55	RG	-0.1	Wait?	(-7)	5	-17	-8	-1	-0.7,45	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI