|
^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 29, 2023 |
| IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $148.6200 One month high (close): $156.9000
IWD Daily Change: 0.79% Daily StdDev 0.74% IWD EMA_5_Trend: 0.27% 10Minute StdDev: $0.5895
Latest Price : $156.52(0.79%) | Fri. Jun 30, 2023($0.9) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.4
| Thu. Jun. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 15 | 154.1 | 155.31 | 155.39(0.06) | 155.7(0.08) | 156.16(0.06) | 156.35 | 1.3 | | 14 | 32(-0.5) | 50 | [8] | [17] | [6] | 91 | 2 | UT | 0.4 | HoldLong? | | (6) | 8 | 17 | -5 | 15 | 1.8,96 | 64 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.7(hourly_sma_10 -0.42%) 155.39(hourly_sma_20 -0.61%) 155.31(daily_ema_10 -0.67%) 154.1(daily_ema_20 -1.44%) Resistance Levels:
|
| 2 | Jun/29 | 14 | 154.1 | 155.31 | 155.29(0.05) | 155.58(0.07) | 156.06(0.09) | 156.1 | 1.2 | | 14 | 32(0.4) | 50 | [7] | [20] | [-4] | 84 | 14 | CR | 0.1 | OpenShort | | (6) | 12 | -11 | -4 | 7 | 1.5,96 | 64 | 3 | Jun/29 | 13 | 154.1 | 155.31 | 155.21(0.06) | 155.47(0.1) | 155.92(0.16) | 156.26 | 1.3 | | 14 | 32(1.6) | 50 | [8] | [32] | [3] | 100 | 44 | TP | 0.6 | OpenShort | | (6) | 22 | 3 | 5 | 13 | 2,100 | 64 | 4 | Jun/29 | 12 | 154.1 | 155.31 | 155.11(0.06) | 155.32(0.09) | 155.67(0.15) | 156.22 | 1.3 | | 14 | 30(2.8) | 50 | [8] | [30] | [12] | 105 | 42 | UT | 1.1 | HoldLong | | (6) | 20 | 23 | 17 | 20 | 2.2,100 | 64 | 5 | Jun/29 | 11 | 154.1 | 155.31 | 155.02(0.05) | 155.18(0.02) | 155.43(0.12) | 155.88 | 1.1 | | 14 | 28(0.7) | 50 | [7] | [21] | [6] | 95 | 33 | UT | 1 | HoldLong | | (5) | 16 | 1 | 24 | 20 | 1.9,97 | 64 | | | |
6 | Jun/29 | 10 | 154.1 | 155.31 | 154.94(0.06) | 155.15(0.03) | 155.24(0.1) | 155.86 | 1 | | 14 | 27(0.6) | 50 | [8] | [19] | [15] | 85 | 15 | UT | 1.4 | HoldLong | | (6) | 14 | 29 | 20 | 20 | 2,85 | 64 | 7 | Jun/29 | 9 | 154.1 | 155.31 | 154.84(0.06) | 155.1(-0.01) | 155.08(0.04) | 155.42 | 0.8 | | 14 | 26(-3.7) | 50 | [8] | [8] | [11] | 53 | -25 | UT | 0.8 | OpenLong? | | (5) | 5 | 26 | 9 | 10 | 1.3,70 | 64 | 8 | Jun/28 | 15 | 153.75 | 155.18 | 154.75(0.04) | 155.11(-0.01) | 155.02(0.03) | 155.03 | 0.6 | | 13 | 30(3) | 50 | [5] | [6] | [-0] | 22 | -22 | UT | 0 | OpenLong? | | (5) | 4 | 3 | -7 | -1 | 0.6,57 | 63 | 9 | Jun/28 | 14 | 153.75 | 155.18 | 154.69(0.05) | 155.11(0) | 154.97(0.03) | 154.99 | 0.6 | | 13 | 27(-3.7) | 50 | [7] | [7] | [1] | 26 | -34 | UT | 0 | OpenLong | | (4) | 4 | 6 | -2 | -7 | 0.6,61 | 63 | 10 | Jun/28 | 13 | 153.75 | 155.18 | 154.61(0.05) | 155.12(0.02) | 154.93(-0.09) | 154.9 | 0.6 | | 13 | 31(-2) | 50 | [7] | [-8] | [-8] | 26 | -72 | DR | -0 | OpenShort | | (6) | -12 | -19 | -4 | -12 | 0.5,63 | 63 | | | |
11 | Jun/28 | 12 | 153.75 | 155.18 | 154.54(0.05) | 155.09(0.06) | 155.07(-0.03) | 155.18 | 0.7 | | 13 | 33(-0.1) | 50 | [7] | [3] | [3] | 42 | -33 | UT | 0.2 | OpenLong | | (6) | -4 | 14 | -5 | -8 | 1,67 | 63 | 12 | Jun/28 | 11 | 153.75 | 155.18 | 154.46(0.04) | 154.99(0.03) | 155.12(-0.06) | 154.98 | 0.6 | | 13 | 33(-0.5) | 50 | [5] | [-3] | [0] | 31 | -39 | RG | -0.2 | Wait | | (4) | -8 | 13 | -21 | -8 | 0.8,61 | 63 | 13 | Jun/28 | 10 | 153.75 | 155.18 | 154.4(0.04) | 154.95(0.03) | 155.21(-0.05) | 154.79 | 0.5 | | 13 | 33(-0.8) | 50 | [5] | [-2] | [-5] | 37 | -36 | DR | -0.6 | OpenShort | | (4) | -7 | -1 | -22 | -11 | 0.6,72 | 63 | 14 | Jun/28 | 9 | 153.75 | 155.18 | 154.34(0.03) | 154.9(0.03) | 155.29(-0.01) | 154.81 | 0.5 | | 13 | 34(0.1) | 30 | [4] | [3] | [-20] | 56 | -11 | CR | -0.7 | HoldShort? | | (4) | -1 | -47 | -17 | -12 | 0.7,88 | 63 | 15 | Jun/27 | 15 | 153.49 | 155.08 | 154.29(0.06) | 154.86(0.08) | 155.31(0.12) | 155.51 | 0.9 | | 15 | 34(5.1) | 50 | [8] | [25] | [0] | 95 | 42 | UT | 0.3 | OpenLong? | | (6) | 16 | -1 | -3 | 12 | 1.8,100 | 68 | | | |
16 | Jun/27 | 14 | 153.49 | 155.08 | 154.2(0.04) | 154.74(0.1) | 155.12(0.16) | 155.52 | 0.9 | | 15 | 29(3.4) | 50 | [5] | [31] | [3] | 103 | 90 | TP | 0.6 | OpenShort | | (6) | 21 | 6 | 1 | 14 | 2.1,100 | 68 | 17 | Jun/27 | 13 | 153.49 | 155.08 | 154.14(0.03) | 154.58(0.12) | 154.87(0.12) | 155.43 | 0.9 | | 15 | 25(3.5) | 50 | [4] | [27] | [9] | 108 | 80 | UT | 1 | HoldLong | | (3) | 16 | 20 | 9 | 15 | 2.3,100 | 68 | 18 | Jun/27 | 12 | 153.49 | 155.08 | 154.09(0.03) | 154.4(0.09) | 154.68(0.1) | 155.13 | 0.7 | | 15 | 22(2.7) | 50 | [4] | [22] | [7] | 103 | 63 | UT | 0.9 | HoldLong | | (3) | 13 | 11 | 15 | 12 | 2.1,100 | 68 | 19 | Jun/27 | 11 | 153.49 | 155.08 | 154.05(0.03) | 154.26(0.12) | 154.52(0.08) | 154.97 | 0.7 | | 15 | 19(2.4) | 50 | [4] | [21] | [11] | 99 | 48 | UT | 1.1 | OpenLong | | (3) | 11 | 27 | 6 | 7 | 2.2,94 | 68 | 20 | Jun/27 | 10 | 153.49 | 155.08 | 154.01(0.01) | 154.08(0.05) | 154.4(0.02) | 154.57 | 0.5 | | 15 | 17(0.6) | 50 | [1] | [8] | [9] | 82 | 34 | UT | 0.5 | HoldLong | | (1) | 3 | 22 | 5 | 10 | 1.5,94 | 68 | | | |
21 | Jun/27 | 9 | 153.49 | 155.08 | 154.01(0) | 154(0.04) | 154.37(0.05) | 154.25 | 0.3 | | 15 | 16(0) | 50 | [0] | [11] | [-5] | 58 | 36 | CR | -0.3 | HoldShort? | | (0) | 7 | -16 | 2 | 3 | 0.7,90 | 68 | 22 | Jun/26 | 15 | 153.15 | 154.91 | 153.99(0.01) | 153.94(0.06) | 154.29(0.12) | 154.48 | 0.6 | | 13 | 16(0.7) | 50 | [1] | [21] | [8] | 81 | 56 | UT | 0.5 | HoldLong? | | (1) | 16 | 11 | 23 | 13 | 1.4,96 | 60 | 23 | Jun/26 | 14 | 153.15 | 154.91 | 153.98(-0.03) | 153.85(0.05) | 154.11(0.07) | 154.33 | 0.5 | | 13 | 16(-4.1) | 45 | [-4] | [12] | [4] | 66 | 80 | UR | 0.6 | SmallShort | | (0) | 9 | -6 | 28 | 12 | 1,91 | 60 | 24 | Jun/26 | 13 | 153.15 | 154.91 | 154.03(-0.03) | 153.78(0.04) | 154(0.15) | 154.43 | 0.6 | | 13 | 20(-4.4) | 50 | [-4] | [22] | [11] | 52 | 116 | UR | 1 | SmallShort | | (-3) | 20 | 12 | 34 | 20 | 0.9,79 | 60 | 25 | Jun/26 | 12 | 153.15 | 154.91 | 154.08(-0.03) | 153.72(0.04) | 153.77(0.1) | 154.26 | 0.5 | | 13 | 24(-2.3) | 50 | [-4] | [16] | [12] | 13 | 79 | UR | 0.9 | SmallShort | | (-4) | 13 | 20 | 23 | 15 | 0.3,55 | 60 | | | |
26 | Jun/26 | 11 | 153.15 | 154.91 | 154.13(-0.05) | 153.66(-0.03) | 153.62(0.03) | 153.96 | 0.4 | | 13 | 26(-2.7) | 35 | [-7] | [1] | [14] | -17 | 63 | UR | 0.6 | SmallShort | | (-5) | 4 | 25 | 24 | 18 | -0.3,41 | 60 | 27 | Jun/26 | 10 | 153.15 | 154.91 | 154.2(-0.06) | 153.7(-0.06) | 153.58(-0.01) | 153.59 | 0.2 | | 13 | 29(-1.3) | 15 | [-8] | [-7] | [-1] | -51 | 33 | RG | 0 | Wait | | (-6) | -1 | -11 | 11 | 5 | -0.9,22 | 60 | 28 | Jun/26 | 9 | 153.15 | 154.91 | 154.29(-0.04) | 153.79(-0.03) | 153.59(0.01) | 153.74 | 0.3 | | 13 | 30(-0.1) | 50 | [-5] | [-1] | [12] | -57 | 13 | RG | 0.2 | Wait? | | (-6) | 1 | 31 | 7 | 5 | -0.8,13 | 60 | 29 | Jun/23 | 15 | 152.92 | 154.89 | 154.35(-0.04) | 153.83(-0.07) | 153.57(-0.08) | 153.29 | 0.2 | | 13 | 30(3.8) | 5 | [-5] | [-17] | [-7] | -88 | -45 | RG | -0.4 | Wait? | | (-5) | -11 | -18 | -2 | -14 | -1.6,2 | 69 | 30 | Jun/23 | 14 | 152.92 | 154.89 | 154.41(-0.06) | 153.94(-0.03) | 153.69(-0.01) | 153.55 | 0.3 | | 13 | 27(-0.3) | 10 | [-8] | [-5] | [-4] | -83 | 12 | RG | -0.2 | Wait | | (-4) | -1 | -12 | 1 | -7 | -1.4,2 | 69 | | | |
31 | Jun/23 | 13 | 152.92 | 154.89 | 154.5(-0.06) | 153.99(-0.04) | 153.7(-0.08) | 153.72 | 0.3 | | 13 | 27(-0.3) | 10 | [-8] | [-15] | [1] | -78 | 0 | RG | 0 | Wait | | (-5) | -11 | 3 | 0 | -4 | -1.2,2 | 69 | 32 | Jun/23 | 12 | 152.92 | 154.89 | 154.59(-0.06) | 154.05(-0.04) | 153.83(-0.1) | 153.67 | 0.3 | | 13 | 27(0.1) | 10 | [-8] | [-18] | [1] | -81 | -16 | RG | -0.2 | Wait | | (-6) | -13 | 3 | 2 | -8 | -1.4,4 | 69 | 33 | Jun/23 | 11 | 152.92 | 154.89 | 154.69(-0.06) | 154.11(-0.1) | 153.99(-0.07) | 153.63 | 0.3 | | 13 | 27(1.3) | -5 | [-8] | [-18] | [-6] | -87 | -17 | RG | -0.6 | Wait | | (-6) | -9 | -14 | -9 | 1 | -1.6,3 | 69 | 34 | Jun/23 | 10 | 152.92 | 154.89 | 154.78(-0.04) | 154.27(-0.1) | 154.1(-0.05) | 153.83 | 0.4 | | 13 | 26(1.3) | 25 | [-5] | [-14] | [3] | -78 | -25 | RG | -0.4 | Wait | | (-6) | -7 | 13 | -5 | 0 | -1.5,10 | 69 | 35 | Jun/23 | 9 | 152.92 | 154.89 | 154.84(-0.05) | 154.43(-0.1) | 154.18(-0.06) | 153.65 | 0.3 | | 13 | 25(3) | -15 | [-7] | [-16] | [-18] | -86 | -36 | DT | -0.9 | OpenShort? | | (-5) | -8 | -49 | -1 | -14 | -2,14 | 69 | | | |
36 | Jun/22 | 15 | 152.79 | 154.94 | 154.91(-0.04) | 154.59(-0.06) | 154.28(0.01) | 154.38 | 0.6 | | 15 | 22(1.9) | 30 | [-5] | [-3] | [-0] | -60 | 23 | RG | 0.2 | Wait? | | (-3) | 1 | -5 | 6 | 4 | -1,15 | 77 | 37 | Jun/22 | 14 | 152.79 | 154.94 | 154.97(-0.07) | 154.69(-0.06) | 154.27(0.02) | 154.45 | 0.6 | | 15 | 20(-4.2) | 20 | [-9] | [-3] | [8] | -63 | 64 | RG | 0.4 | Wait | | (-4) | 3 | 20 | 8 | 1 | -1,12 | 77 | 38 | Jun/22 | 13 | 152.79 | 154.94 | 155.08(-0.09) | 154.78(-0.05) | 154.24(-0.14) | 154.16 | 0.5 | | 15 | 24(-3.1) | -25 | [-12] | [-24] | [-5] | -84 | 8 | DT | -0.1 | HoldShort | | (-8) | -18 | -8 | -3 | -16 | -1.5,4 | 77 | 39 | Jun/22 | 12 | 152.79 | 154.94 | 155.22(-0.09) | 154.86(-0.01) | 154.45(-0.16) | 154.28 | 0.6 | | 15 | 27(-2.7) | -15 | [-12] | [-24] | [1] | -78 | 2 | DP | -0.2 | OpenShort | | (-10) | -21 | 11 | -3 | -20 | -1.3,5 | 77 | 40 | Jun/22 | 11 | 152.79 | 154.94 | 155.36(-0.1) | 154.88(-0.09) | 154.69(-0.14) | 154.13 | 0.5 | | 15 | 30(-1.3) | -35 | [-13] | [-27] | [-10] | -88 | 2 | DT | -0.7 | HoldShort | | (-11) | -18 | -15 | -22 | -16 | -1.6,2 | 77 | | | |
41 | Jun/22 | 10 | 152.79 | 154.94 | 155.51(-0.08) | 155.02(-0.08) | 154.91(-0.14) | 154.34 | 0.6 | | 15 | 31(0) | -20 | [-11] | [-25] | [-3] | -75 | -24 | DT | -0.7 | HoldShort | | (-11) | -18 | 4 | -16 | -15 | -1.5,13 | 77 | 42 | Jun/22 | 9 | 152.79 | 154.94 | 155.63(-0.09) | 155.14(-0.08) | 155.12(-0.14) | 154.28 | 0.6 | | 15 | 31(-0.2) | -25 | [-12] | [-26] | [-25] | -69 | -22 | DT | -1 | OpenShort? | | (-8) | -18 | -64 | -10 | -19 | -1.7,24 | 77 | 43 | Jun/21 | 15 | 152.65 | 154.82 | 155.77(-0.06) | 155.26(-0.01) | 155.33(0.04) | 155.23 | 1 | | 15 | 31(-0.7) | 15 | [-8] | [4] | [-5] | -23 | 57 | RG | -0.1 | Wait? | | (-6) | 5 | -17 | 5 | -1 | -0.7,45 | 74 | 44 | Jun/21 | 14 | 152.65 | 154.82 | 155.77(0) | 155.28(0.03) | 155.27(0.12) | 155.48 | 1 | | 15 | 32(-0.1) | 50 | [0] | [19] | [8] | -28 | 6 | UR | 0.2 | SmallShort | | (-6) | 15 | 20 | 7 | 6 | -0.5,35 | 74 | 45 | Jun/21 | 13 | 152.65 | 154.82 | 155.87(-0.01) | 155.28(0) | 155.08(-0.03) | 155.18 | 0.9 | | 15 | 32(0.3) | 45 | [-1] | [-2] | [-6] | -39 | -36 | RG | 0.1 | Wait | | (-1) | -4 | -16 | 0 | -3 | -0.8,31 | 74 | | | |
46 | Jun/21 | 12 | 152.65 | 154.82 | 155.88(-0.01) | 155.28(0) | 155.13(-0.01) | 155.41 | 1 | | 15 | 32(0.1) | 50 | [-1] | [0] | [2] | -37 | -21 | UR | 0.3 | SmallShort | | (0) | -1 | 5 | -3 | 6 | -0.6,28 | 74 | 47 | Jun/21 | 11 | 152.65 | 154.82 | 155.88(0) | 155.24(-0.09) | 155.15(-0.03) | 155.34 | 1 | | 15 | 32(0.2) | 50 | [0] | [-8] | [7] | -49 | -49 | RG | 0.2 | Wait | | (-1) | -4 | 25 | -18 | 20 | -0.6,16 | 74 | 48 | Jun/21 | 10 | 152.65 | 154.82 | 155.89(-0.01) | 155.38(-0.12) | 155.19(-0.05) | 154.97 | 0.9 | | 15 | 31(0.4) | 50 | [-1] | [-12] | [8] | -39 | -63 | RG | -0.3 | Wait | | (-1) | -6 | 31 | -13 | 5 | -1.1,39 | 74 | 49 | Jun/21 | 9 | 152.65 | 154.82 | 155.91(-0.03) | 155.56(-0.17) | 155.26(-0.1) | 154.52 | 0.7 | | 15 | 31(2.3) | 5 | [-4] | [-22] | [-23] | -27 | -83 | RG | -0.9 | SmallLong? | | (-3) | -13 | -60 | -9 | -13 | -1.7,66 | 74 | 50 | Jun/20 | 15 | 152.47 | 154.54 | 155.96(0.01) | 155.83(-0.11) | 155.41(0.05) | 155.41 | 1.1 | | 15 | 29(-0.8) | 50 | [1] | [1] | [-2] | 4 | -37 | CR | 0 | HoldShort? | | (0) | 6 | -8 | 1 | 7 | -0.7,71 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|