|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $148.5500 One month high (close): $153.6500
IWD Daily Change: 0.42% Daily StdDev 0.95% IWD EMA_5_Trend: 0.67% 10Minute StdDev: $0.4562
Latest Price : $153.65(0.42%) | Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1.5) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.5)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 150.83 | 150.78 | 152.8(0.03) | 153.12(0.05) | 153.4(0.07) | 153.64 | 2 | | 2 | 32(3.1) | 20 | [3] | [13] | [5] | 98 | 36 | UT | 0.5 | OpenLong? | | (5) | 7 | 12 | 0 | 12 | 1.9,100 | 59 | Sample size 50 Avg positive next hour return: 0.08%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.12(hourly_sma_10 -0.34%) 152.8(hourly_sma_20 -0.55%) 150.83(daily_ema_20 -1.83%) 150.78(daily_ema_10 -1.86%)
Resistance Levels:
|
| | | 2 | Jun/7 | 14 | 150.83 | 150.78 | 152.76(0.03) | 153.04(0.03) | 153.3(0.09) | 153.46 | 1.9 | | 2 | 29(2.4) | 35 | [3] | [14] | [5] | 93 | 42 | UT | 0.4 | OpenLong | | (3) | 10 | 9 | 2 | 14 | 1.7,100 | 59 | | 3 | Jun/7 | 13 | 150.83 | 150.78 | 152.72(0.02) | 153(0.03) | 153.16(0.05) | 153.32 | 1.8 | | 2 | 26(2) | 20 | [2] | [9] | [1] | 90 | 32 | UT | 0.4 | OpenLong | | (2) | 5 | -1 | 2 | 7 | 1.6,100 | 59 | | 4 | Jun/7 | 12 | 150.83 | 150.78 | 152.69(0.02) | 152.95(0.08) | 153.08(0.08) | 153.34 | 1.8 | | 2 | 24(2.1) | 30 | [2] | [15] | [5] | 98 | 40 | UT | 0.8 | OpenLong | | (2) | 8 | 5 | 20 | 1 | 1.9,100 | 59 | | 5 | Jun/7 | 11 | 150.83 | 150.78 | 152.66(0.03) | 152.83(0.08) | 152.96(0.08) | 153.27 | 1.7 | | 2 | 22(2.2) | 35 | [3] | [15] | [5] | 88 | 29 | UT | 1 | OpenLong | | (2) | 8 | 8 | 12 | 3 | 1.9,90 | 59 | | | | |
| 6 | Jun/7 | 10 | 150.83 | 150.78 | 152.61(0.03) | 152.71(0.06) | 152.84(0.05) | 153.14 | 1.6 | | 2 | 20(1.1) | 45 | [3] | [11] | [12] | 85 | 12 | UT | 1.1 | OpenLong | | (3) | 5 | 27 | 17 | 7 | 1.9,87 | 59 | | 7 | Jun/7 | 9 | 150.83 | 150.78 | 152.57(0.05) | 152.62(0.02) | 152.77(-0.05) | 152.74 | 1.4 | | 2 | 19(-7.1) | 30 | [5] | [-1] | [-5] | 39 | -54 | DR | -0.1 | OpenShort? | | (2) | -5 | -13 | -3 | 2 | 0.6,74 | 59 | | 8 | Jun/6 | 15 | 150.69 | 150.45 | 152.5(0.05) | 152.59(0.03) | 152.84(0.02) | 152.94 | 1.8 | | 0 | 26(-7.9) | 30 | [5] | [6] | [6] | 52 | -17 | UT | 0.3 | OpenLong? | | (5) | 2 | 19 | -4 | 10 | 1.2,72 | 63 | | 9 | Jun/6 | 14 | 150.69 | 150.45 | 152.42(0.09) | 152.55(0.02) | 152.81(0.07) | 152.67 | 1.6 | | 0 | 34(-21.5) | 45 | [9] | [12] | [-2] | 35 | -53 | CR | -0.3 | HoldShort | | (5) | 7 | -2 | -8 | 2 | 0.6,70 | 63 | | 10 | Jun/6 | 13 | 150.69 | 150.45 | 152.28(0.09) | 152.52(0.03) | 152.71(0.07) | 152.7 | 1.6 | | 0 | 55(-13.2) | 40 | [9] | [12] | [-4] | 48 | -43 | CR | -0 | HoldShort | | (10) | 7 | -11 | -1 | 3 | 0.6,83 | 63 | | | | |
| 11 | Jun/6 | 12 | 150.69 | 150.45 | 152.14(0.1) | 152.48(0.01) | 152.6(0.1) | 152.87 | 1.7 | | 0 | 69(-9) | 40 | [10] | [14] | [0] | 65 | -25 | UT | 0.3 | OpenLong | | (11) | 10 | -9 | 12 | 15 | 0.8,95 | 63 | | 12 | Jun/6 | 11 | 150.69 | 150.45 | 151.99(0.11) | 152.47(0.02) | 152.45(0.08) | 153.01 | 1.8 | | 0 | 78(-5.8) | 50 | [11] | [13] | [7] | 60 | -20 | UT | 0.6 | OpenLong | | (11) | 8 | 12 | 8 | 20 | 1,85 | 63 | | 13 | Jun/6 | 10 | 150.69 | 150.45 | 151.83(0.11) | 152.44(0.01) | 152.33(0.03) | 152.82 | 1.7 | | 0 | 83(-7) | 50 | [11] | [7] | [17] | 50 | -32 | UT | 0.5 | OpenLong | | (11) | 3 | 46 | -0 | 15 | 0.9,77 | 63 | | 14 | Jun/6 | 9 | 150.69 | 150.45 | 151.67(0.11) | 152.43(-0.04) | 152.28(-0.03) | 152.13 | 1.1 | | 0 | 90(-12.2) | 40 | [11] | [-1] | [-3] | 30 | -87 | DR | -0.1 | OpenShort? | | (9) | -3 | -1 | -10 | -7 | 0.4,70 | 63 | | 15 | Jun/5 | 15 | 150.62 | 150.28 | 151.5(0.12) | 152.49(-0.02) | 152.33(-0.03) | 152.14 | 1.3 | | -1 | 103(-18.5) | 35 | [12] | [-1] | [-4] | 37 | -88 | DR | -0.1 | OpenShort? | | (12) | -3 | -3 | -9 | -12 | 0.5,74 | 52 | | | | |
| 16 | Jun/5 | 14 | 150.62 | 150.28 | 151.32(0.11) | 152.49(0) | 152.38(-0.07) | 152.19 | 1.3 | | -1 | 121(-7.4) | 10 | [11] | [-4] | [-7] | 51 | -67 | DR | -0.1 | OpenShort | | (13) | -7 | -14 | -5 | -11 | 0.6,86 | 52 | | 17 | Jun/5 | 13 | 150.62 | 150.28 | 151.15(0.13) | 152.52(0.07) | 152.49(-0.04) | 152.41 | 1.5 | | -1 | 129(-4.9) | 20 | [13] | [3] | [-5] | 59 | -60 | CR | -0.1 | HoldShort | | (13) | -4 | -9 | -5 | -18 | 0.8,89 | 52 | | 18 | Jun/5 | 12 | 150.62 | 150.28 | 150.96(0.14) | 152.41(0.08) | 152.55(-0.02) | 152.55 | 1.6 | | -1 | 133(-3.8) | 35 | [14] | [6] | [2] | 64 | -35 | UT | 0 | OpenLong | | (13) | -2 | 12 | -7 | -10 | 1,89 | 52 | | 19 | Jun/5 | 11 | 150.62 | 150.28 | 150.75(0.13) | 152.29(0.16) | 152.58(-0.04) | 152.37 | 1.5 | | -1 | 137(-3.7) | 25 | [13] | [8] | [-3] | 67 | -30 | CR | -0.1 | HoldShort | | (14) | -4 | 3 | -8 | -20 | 1,92 | 52 | | 20 | Jun/5 | 10 | 150.62 | 150.28 | 150.55(0.14) | 152.04(0.16) | 152.64(-0.01) | 152.33 | 1.4 | | -1 | 141(-2.9) | 15 | [14] | [11] | [-13] | 73 | -23 | CR | -0.2 | HoldShort | | (14) | -1 | -31 | -7 | -16 | 1.1,95 | 52 | | | | |
| 21 | Jun/5 | 9 | 150.62 | 150.28 | 150.34(0.16) | 151.8(0.19) | 152.66(0.08) | 152.79 | 1.8 | | -1 | 144(2.9) | 45 | [17] | [23] | [0] | 85 | 19 | UT | 0.1 | OpenLong? | | (18) | 8 | 2 | -5 | 1 | 1.4,100 | 52 | | 22 | Jun/2 | 15 | 150.6 | 150.2 | 150.1(0.14) | 151.51(0.2) | 152.54(0.18) | 152.76 | 1.8 | | 1 | 141(6.5) | 50 | [14] | [34] | [3] | 90 | 85 | UT | 0.1 | OpenLong? | | (18) | 19 | 6 | -5 | 19 | 1.6,100 | 56 | | 23 | Jun/2 | 14 | 150.6 | 150.2 | 149.89(0.11) | 151.21(0.21) | 152.26(0.16) | 152.67 | 1.8 | | 1 | 134(10.9) | 50 | [11] | [31] | [1] | 95 | 121 | UT | 0.3 | OpenLong | | (14) | 16 | 1 | -6 | 20 | 1.8,100 | 56 | | 24 | Jun/2 | 13 | 150.6 | 150.2 | 149.73(0.11) | 150.9(0.26) | 152.01(0.38) | 152.66 | 1.7 | | 1 | 124(14) | 50 | [11] | [55] | [8] | 100 | 185 | UT | 0.4 | HoldLong | | (11) | 38 | 19 | -3 | 20 | 2,100 | 56 | | 25 | Jun/2 | 12 | 150.6 | 150.2 | 149.56(0.11) | 150.51(0.25) | 151.44(0.32) | 152.38 | 1.5 | | 1 | 110(13.9) | 50 | [11] | [49] | [5] | 105 | 161 | UT | 0.7 | HoldLong | | (11) | 32 | 10 | -6 | 20 | 2.2,100 | 56 | | | | |
| 26 | Jun/2 | 11 | 150.6 | 150.2 | 149.4(0.1) | 150.13(0.24) | 150.95(0.33) | 152.23 | 1.4 | | 1 | 96(18.7) | 50 | [10] | [49] | [24] | 113 | 173 | UT | 1.1 | HoldLong | | (11) | 33 | 57 | 10 | 20 | 2.5,100 | 56 | | 27 | Jun/2 | 10 | 150.6 | 150.2 | 149.25(0.08) | 149.77(0.18) | 150.45(0.2) | 151.4 | 0.7 | | 1 | 77(12.4) | 50 | [8] | [32] | [5] | 110 | 110 | UT | 1 | HoldLong | | (7) | 20 | 2 | 8 | 20 | 2.4,100 | 56 | | 28 | Jun/2 | 9 | 150.6 | 150.2 | 149.13(0.06) | 149.5(0.19) | 150.15(0.23) | 151.37 | 0.7 | | 1 | 65(14.8) | 50 | [6] | [35] | [40] | 123 | 147 | UT | 1.6 | HoldLong? | | (8) | 23 | 103 | 12 | 20 | 2.9,100 | 56 | | 29 | Jun/1 | 15 | 150.44 | 150.08 | 149.04(0.01) | 149.22(0.11) | 149.8(0.14) | 149.87 | -0.5 | | -3 | 50(-1.8) | -15 | [1] | [19] | [1] | 84 | 84 | RG | 0.1 | Wait? | | (1) | 14 | -1 | 3 | 7 | 1.4,99 | 48 | | 30 | Jun/1 | 14 | 150.44 | 150.08 | 149.03(0.01) | 149.06(0.13) | 149.59(0.19) | 149.89 | -0.5 | | -3 | 52(0.9) | -5 | [1] | [26] | [5] | 87 | 99 | RG | 0.5 | Wait | | (1) | 20 | 3 | 17 | 13 | 1.5,99 | 48 | | | | |
| 31 | Jun/1 | 13 | 150.44 | 150.08 | 149.02(0.01) | 148.87(0.11) | 149.3(0.14) | 149.84 | -0.5 | | -3 | 51(0.9) | -10 | [1] | [20] | [6] | 87 | 86 | RG | 1 | SmallShort | | (0) | 15 | -3 | 35 | 19 | 1.5,99 | 48 | | 32 | Jun/1 | 12 | 150.44 | 150.08 | 149.01(0.01) | 148.7(0.09) | 149.09(0.17) | 149.88 | -0.5 | | -3 | 50(2.3) | 10 | [1] | [22] | [17] | 75 | 93 | RG | 1.4 | SmallShort | | (1) | 18 | 24 | 38 | 20 | 1.6,85 | 48 | | 33 | Jun/1 | 11 | 150.44 | 150.08 | 149.01(0) | 148.57(0.01) | 148.84(0.15) | 149.53 | -0.8 | | -3 | 47(-0.7) | 20 | [0] | [15] | [24] | 36 | 78 | UR | 1.3 | SmallShort | | (0) | 16 | 51 | 22 | 20 | 1,61 | 48 | | 34 | Jun/1 | 10 | 150.44 | 150.08 | 148.99(-0.03) | 148.55(-0.04) | 148.62(0.06) | 148.8 | -1.5 | | -3 | 48(0) | 0 | [-3] | [3] | [10] | -19 | 36 | UR | 0.3 | SmallShort | | (-3) | 6 | 23 | 9 | 16 | -0.4,41 | 48 | | 35 | Jun/1 | 9 | 150.44 | 150.08 | 149.03(-0.04) | 148.61(-0.04) | 148.53(0.06) | 148.48 | -1.8 | | -3 | 48(-0.9) | -30 | [-4] | [2] | [-4] | -39 | 16 | RG | -0.1 | Wait? | | (-3) | 6 | -18 | 10 | 3 | -1,36 | 48 | | | | |
| 36 | May/31 | 15 | 150.5 | 150.19 | 149.09(-0.01) | 148.67(-0.03) | 148.44(0.08) | 148.74 | -1.6 | | -4 | 49(0.2) | 0 | [-1] | [6] | [5] | -30 | 10 | UR | 0.6 | SmallShort? | | (-3) | 8 | 3 | 19 | 11 | -0.6,35 | 40 | | 37 | May/31 | 14 | 150.5 | 150.19 | 149.09(0) | 148.72(-0.03) | 148.32(0.02) | 148.69 | -1.6 | | -4 | 49(-0.4) | 5 | [0] | [-0] | [9] | -46 | -25 | UR | 0.7 | SmallShort | | (-2) | 2 | 15 | 19 | 4 | -0.8,24 | 40 | | 38 | May/31 | 13 | 150.5 | 150.19 | 149.11(-0.01) | 148.77(-0.06) | 148.29(-0.13) | 148.46 | -1.9 | | -4 | 49(1) | -5 | [-1] | [-18] | [5] | -68 | -63 | RG | 0.3 | Wait | | (-1) | -14 | 13 | 3 | -3 | -1.2,12 | 40 | | 39 | May/31 | 12 | 150.5 | 150.19 | 149.12(-0.01) | 148.86(-0.09) | 148.48(-0.13) | 148.26 | -2 | | -4 | 48(1.6) | -15 | [-1] | [-19] | [2] | -86 | -83 | DP | -0.4 | OpenShort | | (-1) | -14 | 15 | -16 | -9 | -1.6,4 | 40 | | 40 | May/31 | 11 | 150.5 | 150.19 | 149.13(-0.01) | 149(-0.11) | 148.68(-0.15) | 148.04 | -2.2 | | -4 | 47(1.7) | -35 | [-1] | [-22] | [-10] | -103 | -98 | DT | -1.2 | HoldShort | | (-1) | -16 | -7 | -38 | -20 | -2.1,0 | 40 | | | | |
| 41 | May/31 | 10 | 150.5 | 150.19 | 149.13(0) | 149.17(-0.11) | 148.91(-0.16) | 148.14 | -2.1 | | -4 | 45(-0.5) | -45 | [0] | [-23] | [-18] | -78 | -111 | DR | -1.6 | HoldShort | | (0) | -17 | -31 | -31 | -20 | -2,22 | 40 | | 42 | May/31 | 9 | 150.5 | 150.19 | 149.14(0.01) | 149.34(-0.05) | 149.15(-0.07) | 148.59 | -1.7 | | -4 | 45(-2) | -50 | [1] | [-11] | [-23] | -38 | -67 | DR | -1.1 | OpenShort? | | (2) | -7 | -56 | -17 | -20 | -1.1,40 | 40 | | 43 | May/30 | 15 | 150.68 | 150.28 | 149.12(0.03) | 149.42(-0.01) | 149.25(0.01) | 149.4 | -1.2 | | -5 | 47(-2.1) | -20 | [3] | [-0] | [3] | 11 | -8 | RG | 0.3 | Wait? | | (3) | 1 | 11 | -5 | 2 | 0.5,48 | 42 | | 44 | May/30 | 14 | 150.68 | 150.28 | 149.08(-0.01) | 149.43(-0.01) | 149.23(-0.06) | 149.24 | -1.3 | | -5 | 50(-0.3) | -35 | [-1] | [-8] | [0] | 15 | 4 | DT | 0 | OpenShort | | (2) | -6 | 5 | -5 | -8 | 0.3,57 | 42 | | 45 | May/30 | 13 | 150.68 | 150.28 | 149.08(0) | 149.45(-0.04) | 149.32(-0.08) | 149.16 | -1.4 | | -5 | 50(-0.1) | -45 | [0] | [-12] | [-5] | 12 | -20 | DR | -0.3 | OpenShort | | (-1) | -8 | -7 | -13 | -4 | 0.1,59 | 42 | | | | |
| 46 | May/30 | 12 | 150.68 | 150.28 | 149.08(0) | 149.51(0.01) | 149.44(-0.05) | 149.26 | -1.3 | | -5 | 50(0) | -35 | [0] | [-6] | [-2] | 25 | -3 | DR | -0.3 | OpenShort | | (0) | -5 | 5 | -14 | -11 | 0.3,67 | 42 | | 47 | May/30 | 11 | 150.68 | 150.28 | 149.09(-0.01) | 149.5(0.03) | 149.52(-0.05) | 149.19 | -1.4 | | -5 | 50(-0.2) | -50 | [-1] | [-5] | [-8] | 31 | 7 | DT | -0.6 | OpenShort | | (0) | -5 | -11 | -15 | -20 | 0.2,76 | 42 | | 48 | May/30 | 10 | 150.68 | 150.28 | 149.09(0) | 149.45(0.05) | 149.59(-0.03) | 149.35 | -1.2 | | -5 | 50(-0.1) | -50 | [0] | [-2] | [-4] | 51 | 12 | DR | -0.4 | OpenShort | | (0) | -3 | -18 | 17 | -14 | 0.5,88 | 42 | | 49 | May/30 | 9 | 150.68 | 150.28 | 149.1(0.01) | 149.38(0.07) | 149.64(0.03) | 149.6 | -1 | | -5 | 50(0.7) | -30 | [1] | [6] | [-1] | 68 | 28 | CR | -0.1 | HoldShort? | | (1) | 3 | -12 | 23 | -7 | 0.9,95 | 42 | | 50 | May/26 | 15 | 150.92 | 150.45 | 149.1(0) | 149.27(0.11) | 149.59(0.01) | 149.78 | -0.8 | | -5 | 50(14.3) | -35 | [0] | [6] | [7] | 76 | 53 | UR | 0.4 | SmallShort? | | (1) | 1 | 7 | 25 | 3 | 1.3,93 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|