|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $148.5500 One month high (close): $154.5400
IWD Daily Change: 0.79% Daily StdDev 0.96% IWD EMA_5_Trend: 0.06% 10Minute StdDev: $0.6064
Latest Price : $149.8(0.79%) | Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1.5) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.6) Wed. May 24, 2023($1.1)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 150.44 | 150.08 | 149.04(0.01) | 149.22(0.11) | 149.8(0.14) | 149.87 | -0.5 | | -3 | 53(1.3) | -15 | [1] | [20] | [1] | 84 | 86 | RG | 0.1 | Wait? | | (1) | 15 | -1 | 3 | 7 | 1.4,99 | 48 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.22(weak_hourly_sma_10 -0.43%) 149.04(weak_hourly_sma_20 -0.55%)
Resistance Levels: 150.08(daily_ema_10 0.14%) 150.44(daily_ema_20 0.38%)
|
| | | 2 | Jun/1 | 14 | 150.44 | 150.08 | 149.03(0.01) | 149.06(0.13) | 149.59(0.19) | 149.89 | -0.5 | | -3 | 52(0.9) | -5 | [1] | [26] | [5] | 87 | 99 | RG | 0.5 | Wait | | (1) | 20 | 3 | 17 | 13 | 1.5,99 | 48 | | 3 | Jun/1 | 13 | 150.44 | 150.08 | 149.02(0.01) | 148.87(0.11) | 149.3(0.14) | 149.84 | -0.5 | | -3 | 51(0.9) | -10 | [1] | [20] | [6] | 87 | 86 | RG | 1 | SmallShort | | (0) | 15 | -3 | 35 | 19 | 1.5,99 | 48 | | 4 | Jun/1 | 12 | 150.44 | 150.08 | 149.01(0.01) | 148.7(0.09) | 149.09(0.17) | 149.88 | -0.5 | | -3 | 50(2.3) | 10 | [1] | [22] | [17] | 75 | 93 | RG | 1.4 | SmallShort | | (1) | 18 | 24 | 38 | 20 | 1.6,85 | 48 | | 5 | Jun/1 | 11 | 150.44 | 150.08 | 149.01(0) | 148.57(0.01) | 148.84(0.15) | 149.53 | -0.8 | | -3 | 47(-0.7) | 20 | [0] | [15] | [24] | 36 | 78 | UR | 1.3 | SmallShort | | (0) | 16 | 51 | 22 | 20 | 1,61 | 48 | | | | |
| 6 | Jun/1 | 10 | 150.44 | 150.08 | 148.99(-0.03) | 148.55(-0.04) | 148.62(0.06) | 148.8 | -1.5 | | -3 | 48(0) | 0 | [-3] | [3] | [10] | -19 | 36 | UR | 0.3 | SmallShort | | (-3) | 6 | 23 | 9 | 16 | -0.4,41 | 48 | | 7 | Jun/1 | 9 | 150.44 | 150.08 | 149.03(-0.04) | 148.61(-0.04) | 148.53(0.06) | 148.48 | -1.8 | | -3 | 48(-0.9) | -30 | [-4] | [2] | [-4] | -39 | 16 | RG | -0.1 | Wait? | | (-3) | 6 | -18 | 10 | 3 | -1,36 | 48 | | 8 | May/31 | 15 | 150.5 | 150.19 | 149.09(-0.01) | 148.67(-0.03) | 148.44(0.08) | 148.74 | -1.6 | | -4 | 49(0.2) | 0 | [-1] | [6] | [5] | -30 | 10 | UR | 0.6 | SmallShort? | | (-3) | 8 | 3 | 19 | 11 | -0.6,35 | 40 | | 9 | May/31 | 14 | 150.5 | 150.19 | 149.09(0) | 148.72(-0.03) | 148.32(0.02) | 148.69 | -1.6 | | -4 | 49(-0.4) | 5 | [0] | [-0] | [9] | -46 | -25 | UR | 0.7 | SmallShort | | (-2) | 2 | 15 | 19 | 4 | -0.8,24 | 40 | | 10 | May/31 | 13 | 150.5 | 150.19 | 149.11(-0.01) | 148.77(-0.06) | 148.29(-0.13) | 148.46 | -1.9 | | -4 | 49(1) | -5 | [-1] | [-18] | [5] | -68 | -63 | RG | 0.3 | Wait | | (-1) | -14 | 13 | 3 | -3 | -1.2,12 | 40 | | | | |
| 11 | May/31 | 12 | 150.5 | 150.19 | 149.12(-0.01) | 148.86(-0.09) | 148.48(-0.13) | 148.26 | -2 | | -4 | 48(1.6) | -15 | [-1] | [-19] | [2] | -86 | -83 | DP | -0.4 | OpenShort | | (-1) | -14 | 15 | -16 | -9 | -1.6,4 | 40 | | 12 | May/31 | 11 | 150.5 | 150.19 | 149.13(-0.01) | 149(-0.11) | 148.68(-0.15) | 148.04 | -2.2 | | -4 | 47(1.7) | -35 | [-1] | [-22] | [-10] | -103 | -98 | DT | -1.2 | HoldShort | | (-1) | -16 | -7 | -38 | -20 | -2.1,0 | 40 | | 13 | May/31 | 10 | 150.5 | 150.19 | 149.13(0) | 149.17(-0.11) | 148.91(-0.16) | 148.14 | -2.1 | | -4 | 45(-0.5) | -45 | [0] | [-23] | [-18] | -78 | -111 | DR | -1.6 | HoldShort | | (0) | -17 | -31 | -31 | -20 | -2,22 | 40 | | 14 | May/31 | 9 | 150.5 | 150.19 | 149.14(0.01) | 149.34(-0.05) | 149.15(-0.07) | 148.59 | -1.7 | | -4 | 45(-2) | -50 | [1] | [-11] | [-23] | -38 | -67 | DR | -1.1 | OpenShort? | | (2) | -7 | -56 | -17 | -20 | -1.1,40 | 40 | | 15 | May/30 | 15 | 150.68 | 150.28 | 149.12(0.03) | 149.42(-0.01) | 149.25(0.01) | 149.4 | -1.2 | | -5 | 47(-2.1) | -20 | [3] | [-0] | [3] | 11 | -8 | RG | 0.3 | Wait? | | (3) | 1 | 11 | -5 | 2 | 0.5,48 | 42 | | | | |
| 16 | May/30 | 14 | 150.68 | 150.28 | 149.08(-0.01) | 149.43(-0.01) | 149.23(-0.06) | 149.24 | -1.3 | | -5 | 50(-0.3) | -35 | [-1] | [-8] | [0] | 15 | 4 | DT | 0 | OpenShort | | (2) | -6 | 5 | -5 | -8 | 0.3,57 | 42 | | 17 | May/30 | 13 | 150.68 | 150.28 | 149.08(0) | 149.45(-0.04) | 149.32(-0.08) | 149.16 | -1.4 | | -5 | 50(-0.1) | -45 | [0] | [-12] | [-5] | 12 | -20 | DR | -0.3 | OpenShort | | (-1) | -8 | -7 | -13 | -4 | 0.1,59 | 42 | | 18 | May/30 | 12 | 150.68 | 150.28 | 149.08(0) | 149.51(0.01) | 149.44(-0.05) | 149.26 | -1.3 | | -5 | 50(0) | -35 | [0] | [-6] | [-2] | 25 | -3 | DR | -0.3 | OpenShort | | (0) | -5 | 5 | -14 | -11 | 0.3,67 | 42 | | 19 | May/30 | 11 | 150.68 | 150.28 | 149.09(-0.01) | 149.5(0.03) | 149.52(-0.05) | 149.19 | -1.4 | | -5 | 50(-0.2) | -50 | [-1] | [-5] | [-8] | 31 | 7 | DT | -0.6 | OpenShort | | (0) | -5 | -11 | -15 | -20 | 0.2,76 | 42 | | 20 | May/30 | 10 | 150.68 | 150.28 | 149.09(0) | 149.45(0.05) | 149.59(-0.03) | 149.35 | -1.2 | | -5 | 50(-0.1) | -50 | [0] | [-2] | [-8] | 51 | 12 | DR | -0.4 | OpenShort | | (0) | -3 | -18 | -6 | -14 | 0.5,88 | 42 | | | | |
| 21 | May/30 | 9 | 150.68 | 150.28 | 149.1(0.01) | 149.38(0.07) | 149.64(0.03) | 149.6 | -1 | | -5 | 50(0.7) | -35 | [1] | [6] | [-4] | 68 | 28 | CR | -0.1 | HoldShort? | | (1) | 3 | -12 | 7 | -7 | 0.9,95 | 42 | | 22 | May/26 | 15 | 150.92 | 150.45 | 149.1(0) | 149.27(0.11) | 149.59(0.01) | 149.78 | -0.8 | | -5 | 50(14.3) | -40 | [0] | [6] | [4] | 76 | 53 | UR | 0.4 | SmallShort? | | (1) | 1 | 7 | 8 | 3 | 1.3,93 | 40 | | 23 | May/26 | 14 | 150.92 | 150.45 | 149.09(-0.05) | 149.11(0.11) | 149.58(0.06) | 149.68 | -0.8 | | -5 | 35(-8.7) | -50 | [-5] | [10] | [6] | 68 | 107 | UR | 0.2 | SmallShort | | (0) | 6 | 11 | 11 | 3 | 1.1,90 | 40 | | 24 | May/26 | 13 | 150.92 | 150.45 | 149.16(-0.05) | 148.95(0.08) | 149.49(0.12) | 149.51 | -0.9 | | -5 | 44(-7.1) | -50 | [-5] | [15] | [0] | 47 | 102 | RG | 0 | Wait | | (-5) | 13 | -6 | 9 | 11 | 0.5,84 | 40 | | 25 | May/26 | 12 | 150.92 | 150.45 | 149.23(-0.06) | 148.83(0.07) | 149.31(0.12) | 149.6 | -0.9 | | -5 | 51(-9.1) | -45 | [-6] | [14] | [10] | 52 | 112 | UR | 0.4 | SmallShort | | (-5) | 13 | 15 | 23 | 17 | 0.5,89 | 40 | | | | |
| 26 | May/26 | 11 | 150.92 | 150.45 | 149.32(-0.08) | 148.73(0.01) | 149.13(0.13) | 149.38 | -1 | | -5 | 60(-10.1) | -50 | [-8] | [11] | [-2] | 34 | 114 | RG | 0.3 | Wait | | (-7) | 14 | -26 | 27 | 20 | 0.1,81 | 40 | | 27 | May/26 | 10 | 150.92 | 150.45 | 149.44(-0.08) | 148.72(0.03) | 148.94(0.21) | 149.76 | -0.8 | | -5 | 70(-10) | -30 | [-8] | [21] | [21] | 20 | 155 | UR | 0.8 | SmallShort | | (-7) | 22 | 40 | 27 | 20 | 0.3,62 | 40 | | 28 | May/26 | 9 | 150.92 | 150.45 | 149.56(-0.09) | 148.68(-0.01) | 148.63(0.15) | 149.18 | -1.2 | | -5 | 80(-6.1) | -25 | [-10] | [12] | [17] | -17 | 101 | UR | 0.5 | SmallShort? | | (-10) | 16 | 35 | 18 | 20 | -0.3,41 | 40 | | 29 | May/25 | 15 | 151.16 | 150.52 | 149.69(-0.1) | 148.69(-0.05) | 148.41(0.04) | 148.67 | -1.6 | | -6 | 86(-1.2) | -50 | [-11] | [-3] | [3] | -47 | 42 | DP | 0.2 | OpenShort? | | (-11) | 4 | 1 | 12 | 7 | -0.8,23 | 35 | | 30 | May/25 | 14 | 151.16 | 150.52 | 149.84(-0.11) | 148.76(-0.04) | 148.35(0.02) | 148.65 | -1.7 | | -6 | 88(-3.7) | -50 | [-12] | [-5] | [6] | -61 | 36 | DP | 0.2 | OpenShort | | (-10) | 2 | 12 | 11 | 6 | -0.9,12 | 35 | | | | |
| 31 | May/25 | 13 | 151.16 | 150.52 | 150(-0.13) | 148.82(-0.07) | 148.32(-0.13) | 148.47 | -1.8 | | -6 | 91(-1.3) | -50 | [-14] | [-22] | [7] | -72 | -2 | DP | 0.1 | OpenShort | | (-13) | -14 | 20 | 7 | -6 | -1.1,6 | 35 | | 32 | May/25 | 12 | 151.16 | 150.52 | 150.19(-0.13) | 148.92(-0.11) | 148.51(-0.15) | 148.19 | -2 | | -6 | 93(1.9) | -50 | [-14] | [-26] | [3] | -84 | -37 | DP | -0.2 | OpenShort | | (-13) | -16 | 9 | 3 | -11 | -1.4,1 | 35 | | 33 | May/25 | 11 | 151.16 | 150.52 | 150.38(-0.13) | 149.08(-0.19) | 148.73(-0.16) | 148.06 | -2 | | -6 | 91(4) | -50 | [-14] | [-32] | [-8] | -93 | -60 | DT | -0.5 | OpenShort | | (-14) | -17 | -21 | -4 | -5 | -1.7,0 | 35 | | 34 | May/25 | 10 | 151.16 | 150.52 | 150.57(-0.13) | 149.37(-0.19) | 148.97(-0.15) | 148.35 | -1.8 | | -6 | 87(6.1) | -50 | [-14] | [-31] | [-7] | -92 | -57 | DT | -0.5 | OpenShort | | (-13) | -16 | -18 | -1 | -10 | -1.7,1 | 35 | | 35 | May/25 | 9 | 151.16 | 150.52 | 150.76(-0.09) | 149.65(-0.18) | 149.2(-0.08) | 148.6 | -1.7 | | -6 | 81(4.8) | -50 | [-9] | [-22] | [-18] | -94 | -69 | DT | -0.5 | OpenShort? | | (-12) | -8 | -53 | 0 | -8 | -1.8,1 | 35 | | | | |
| 36 | May/24 | 15 | 151.39 | 150.74 | 150.9(-0.09) | 149.92(-0.16) | 149.32(-0.01) | 149.36 | -1.4 | | -4 | 76(-3.3) | -50 | [-9] | [-13] | [4] | -82 | -11 | DP | 0 | OpenShort? | | (-7) | -1 | 7 | 7 | 5 | -1.3,1 | 52 | | 37 | May/24 | 14 | 151.39 | 150.74 | 151.03(-0.08) | 150.16(-0.19) | 149.33(-0.07) | 149.25 | -1.5 | | -4 | 79(5.2) | -50 | [-8] | [-20] | [0] | -90 | -57 | DT | -0.1 | OpenShort | | (-9) | -7 | -3 | 7 | -1 | -1.6,0 | 52 | | 38 | May/24 | 13 | 151.39 | 150.74 | 151.15(-0.07) | 150.45(-0.17) | 149.43(-0.22) | 149.3 | -1.5 | | -4 | 74(6.4) | -50 | [-7] | [-35] | [-0] | -95 | -104 | DT | -0.1 | OpenShort | | (-8) | -23 | -1 | 9 | -17 | -1.8,0 | 52 | | 39 | May/24 | 12 | 151.39 | 150.74 | 151.26(-0.07) | 150.7(-0.15) | 149.76(-0.23) | 149.31 | -1.5 | | -4 | 67(8) | -50 | [-7] | [-35] | [-2] | -103 | -117 | BT | -0.5 | OpenLong | | (-8) | -24 | -5 | 13 | -20 | -2.1,0 | 52 | | 40 | May/24 | 11 | 151.39 | 150.74 | 151.37(-0.07) | 150.92(-0.18) | 150.1(-0.27) | 149.38 | -1.4 | | -4 | 59(9.4) | -50 | [-7] | [-40] | [-4] | -110 | -127 | BT | -0.9 | OpenLong | | (-8) | -28 | -3 | -2 | -20 | -2.4,0 | 52 | | | | |
| 41 | May/24 | 10 | 151.39 | 150.74 | 151.48(-0.08) | 151.19(-0.18) | 150.51(-0.34) | 149.42 | -1.4 | | -4 | 50(14.5) | -50 | [-8] | [-48] | [-13] | -123 | -146 | DT | -1.5 | HoldShort | | (-7) | -35 | -24 | -9 | -20 | -2.9,0 | 52 | | 42 | May/24 | 9 | 151.39 | 150.74 | 151.6(-0.09) | 151.47(-0.14) | 151.02(-0.29) | 149.77 | -1.1 | | -4 | 36(10.6) | -50 | [-9] | [-41] | [-37] | -143 | -102 | DT | -2.5 | HoldShort? | | (-7) | -30 | -81 | -37 | -20 | -3.7,0 | 52 | | 43 | May/23 | 15 | 151.47 | 150.94 | 151.73(-0.05) | 151.68(-0.07) | 151.46(-0.11) | 150.96 | -0.4 | | -3 | 25(0.2) | -45 | [-5] | [-17] | [-9] | -105 | -28 | DT | -1.4 | CloseShort? | | (-5) | -12 | -1 | -40 | -18 | -2.2,0 | 50 | | 44 | May/23 | 14 | 151.47 | 150.94 | 151.8(-0.01) | 151.78(-0.06) | 151.63(-0.07) | 150.98 | -0.4 | | -3 | 25(2.4) | -35 | [-1] | [-11] | [-18] | -95 | -58 | DT | -2 | OpenShort | | (-5) | -7 | -31 | -38 | -20 | -2.5,18 | 50 | | 45 | May/23 | 13 | 151.47 | 150.94 | 151.82(0.02) | 151.87(-0.02) | 151.74(-0.09) | 151.43 | -0 | | -3 | 22(-5) | -20 | [2] | [-10] | [-12] | -32 | -74 | DR | -1 | OpenShort | | (1) | -9 | -27 | -10 | -20 | -1.3,51 | 50 | | | | |
| 46 | May/23 | 12 | 151.47 | 150.94 | 151.79(0.04) | 151.87(0) | 151.87(-0.03) | 151.82 | 0.3 | | -3 | 27(-5.2) | -5 | [4] | [-3] | [-5] | 16 | -49 | DR | -0.1 | OpenShort | | (3) | -3 | -20 | 7 | 0 | 0.1,63 | 50 | | 47 | May/23 | 11 | 151.47 | 150.94 | 151.73(0.05) | 151.9(0.04) | 151.91(0.01) | 152.11 | 0.5 | | -3 | 33(-3.6) | 15 | [5] | [4] | [6] | 19 | -19 | UT | 0.5 | OpenLong | | (5) | 1 | 21 | -9 | 3 | 0.9,46 | 50 | | 48 | May/23 | 10 | 151.47 | 150.94 | 151.65(0.02) | 151.84(0.03) | 151.89(-0.01) | 151.81 | 0.3 | | -3 | 36(-0.9) | 5 | [2] | [1] | [5] | -1 | -13 | RG | -0.2 | Wait | | (4) | -1 | 19 | -0 | -9 | 0.3,42 | 50 | | 49 | May/23 | 9 | 151.47 | 150.94 | 151.62(0.02) | 151.8(-0.01) | 151.91(-0.06) | 151.53 | 0 | | -3 | 37(-1.9) | -30 | [2] | [-7] | [-13] | -5 | -46 | DR | -0.8 | OpenShort? | | (1) | -6 | -35 | -2 | -8 | -0.2,50 | 50 | | 50 | May/22 | 15 | 151.55 | 151.01 | 151.59(0.05) | 151.82(0.03) | 152(0.05) | 152.04 | 0.3 | | -4 | 39(1.5) | 5 | [5] | [8] | [2] | 45 | -8 | RG | 0.1 | Wait? | | (5) | 5 | -3 | 15 | 3 | 0.9,72 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|