|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $149.1700 One month high (close): $154.6300
IWD Daily Change: -0.72% Daily StdDev 0.96% IWD EMA_5_Trend: 0.21% 10Minute StdDev: $0.3921
Latest Price : $150.7(-0.72%) | Wed. May 24, 2023($1.1) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.5)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.6
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 151.47 | 150.94 | 151.73(-0.05) | 151.68(-0.07) | 151.46(-0.11) | 150.96 | -0.4 | | -3 | 26(1.5) | -45 | [-5] | [-17] | [-9] | -105 | -27 | DT | -1.4 | HoldShort? | | (-5) | -12 | -1 | -40 | -18 | -2.2,0 | 50 | Sample size 50 Avg positive next hour return: 0.08%(40%) Avg negative next hour return: -0.15%(60%)
Daily Trend: %
Up Forces:
Down Forces: 150.94(daily_ema_10 -0.01%)
Support Levels:
Resistance Levels: 151.47(daily_ema_20 0.34%) 151.68(hourly_sma_10 0.48%) 151.73(hourly_sma_20 0.51%)
|
| | | 2 | May/23 | 14 | 151.47 | 150.94 | 151.8(-0.01) | 151.78(-0.06) | 151.63(-0.07) | 150.98 | -0.4 | | -3 | 25(2.4) | -35 | [-1] | [-11] | [-18] | -95 | -58 | DT | -2 | OpenShort | | (-5) | -7 | -31 | -38 | -20 | -2.5,18 | 50 | | 3 | May/23 | 13 | 151.47 | 150.94 | 151.82(0.02) | 151.87(-0.02) | 151.74(-0.09) | 151.43 | -0 | | -3 | 22(-5) | -20 | [2] | [-10] | [-12] | -32 | -74 | DR | -1 | OpenShort | | (1) | -9 | -27 | -10 | -20 | -1.3,51 | 50 | | 4 | May/23 | 12 | 151.47 | 150.94 | 151.79(0.04) | 151.87(0) | 151.87(-0.03) | 151.82 | 0.3 | | -3 | 27(-5.2) | -5 | [4] | [-3] | [-5] | 16 | -49 | DR | -0.1 | OpenShort | | (3) | -3 | -19 | 7 | 0 | 0.1,63 | 50 | | 5 | May/23 | 11 | 151.47 | 150.94 | 151.73(0.05) | 151.9(0.04) | 151.91(0.01) | 152.11 | 0.5 | | -3 | 33(-3.6) | 15 | [5] | [4] | [6] | 19 | -19 | UT | 0.5 | OpenLong | | (5) | 1 | 20 | -9 | 3 | 0.9,46 | 50 | | | | |
| 6 | May/23 | 10 | 151.47 | 150.94 | 151.65(0.02) | 151.84(0.03) | 151.89(-0.01) | 151.81 | 0.3 | | -3 | 36(-0.9) | 0 | [2] | [1] | [3] | -1 | -14 | RG | -0.2 | Wait | | (4) | -1 | 18 | -17 | -9 | 0.3,42 | 50 | | 7 | May/23 | 9 | 151.47 | 150.94 | 151.62(0.02) | 151.8(-0.01) | 151.91(-0.06) | 151.53 | 0 | | -3 | 37(-1.9) | -35 | [2] | [-7] | [-15] | -5 | -46 | DR | -0.8 | OpenShort? | | (1) | -6 | -35 | -18 | -8 | -0.2,50 | 50 | | 8 | May/22 | 15 | 151.55 | 151.01 | 151.59(0.05) | 151.82(0.03) | 152(0.05) | 152.04 | 0.3 | | -4 | 39(1.5) | -5 | [5] | [8] | [-1] | 45 | -8 | CR | 0.1 | HoldShort? | | (5) | 5 | -3 | 0 | 3 | 0.9,72 | 48 | | 9 | May/22 | 14 | 151.55 | 151.01 | 151.52(0.04) | 151.77(0.02) | 151.92(0.03) | 152.08 | 0.4 | | -4 | 37(-0.1) | -5 | [4] | [5] | [3] | 49 | 7 | RG | 0.3 | Wait | | (5) | 3 | 5 | 3 | 6 | 1,74 | 48 | | 10 | May/22 | 13 | 151.55 | 151.01 | 151.46(0.03) | 151.74(-0.03) | 151.88(0.05) | 152 | 0.3 | | -4 | 38(0.4) | -10 | [3] | [4] | [3] | 48 | 22 | RG | 0.2 | Wait | | (4) | 5 | 0 | 8 | 19 | 1,73 | 48 | | | | |
| 11 | May/22 | 12 | 151.55 | 151.01 | 151.41(0.03) | 151.78(-0.03) | 151.8(0.07) | 152 | 0.3 | | -4 | 37(1.2) | -5 | [3] | [6] | [4] | 45 | 27 | RG | 0.4 | Wait | | (3) | 7 | 7 | 4 | 16 | 1.1,67 | 48 | | 12 | May/22 | 11 | 151.55 | 151.01 | 151.37(0.05) | 151.82(0.04) | 151.69(0.03) | 151.89 | 0.2 | | -4 | 36(-2.4) | 10 | [5] | [6] | [6] | 40 | -13 | RG | 0.4 | Wait | | (3) | 3 | 17 | 7 | -7 | 1,65 | 48 | | 13 | May/22 | 10 | 151.55 | 151.01 | 151.29(0.05) | 151.76(0.05) | 151.69(0) | 151.63 | 0.1 | | -4 | 38(-4.6) | -15 | [5] | [4] | [-7] | 24 | -31 | CR | -0 | HoldShort | | (5) | 0 | -16 | 1 | -16 | 0.6,59 | 48 | | 14 | May/22 | 9 | 151.55 | 151.01 | 151.21(0.07) | 151.68(0.08) | 151.65(0.03) | 151.88 | 0.2 | | -4 | 43(-4.2) | 25 | [7] | [9] | [6] | 34 | -24 | UT | 0.4 | OpenLong? | | (7) | 3 | 20 | -0 | -7 | 1.1,56 | 48 | | 15 | May/19 | 15 | 151.66 | 151.01 | 151.1(0.07) | 151.56(0.07) | 151.6(-0.11) | 151.58 | -0.1 | | -4 | 47(-0.5) | 5 | [7] | [-6] | [-0] | 19 | -70 | RG | -0 | Wait? | | (7) | -12 | 6 | -9 | -12 | 0.7,51 | 39 | | | | |
| 16 | May/19 | 14 | 151.66 | 151.01 | 151(0.06) | 151.46(0.02) | 151.76(-0.13) | 151.49 | -0.1 | | -4 | 48(-3.8) | -15 | [6] | [-11] | [-6] | 22 | -64 | DR | -0.4 | OpenShort | | (6) | -13 | -9 | -16 | -2 | 0.7,54 | 39 | | 17 | May/19 | 13 | 151.66 | 151.01 | 150.91(0.07) | 151.43(0.05) | 151.95(0.05) | 151.63 | -0 | | -4 | 51(-2.3) | 10 | [7] | [9] | [-3] | 35 | -8 | CR | -0.4 | HoldShort | | (7) | 5 | 3 | -23 | -2 | 0.9,62 | 39 | | 18 | May/19 | 12 | 151.66 | 151.01 | 150.8(0.06) | 151.35(0.06) | 151.87(0.1) | 151.58 | -0.1 | | -4 | 54(-1) | 5 | [6] | [15] | [-6] | 47 | 15 | CR | -0.4 | HoldShort | | (7) | 10 | -9 | -20 | -1 | 0.9,74 | 39 | | 19 | May/19 | 11 | 151.66 | 151.01 | 150.71(0.07) | 151.26(0.05) | 151.72(0.14) | 151.72 | 0 | | -4 | 55(0.5) | -15 | [7] | [18] | [-15] | 69 | 35 | CR | 0 | HoldShort | | (7) | 14 | -47 | -1 | 9 | 1.2,89 | 39 | | 20 | May/19 | 10 | 151.66 | 151.01 | 150.61(0.09) | 151.18(0.09) | 151.51(0.23) | 152.42 | 0.5 | | -4 | 54(5.9) | 40 | [9] | [30] | [7] | 105 | 87 | UT | 1.1 | HoldLong | | (10) | 24 | 3 | 20 | 20 | 2.2,100 | 39 | | | | |
| 21 | May/19 | 9 | 151.66 | 151.01 | 150.47(0.09) | 151.04(0.08) | 151.16(0.16) | 152.38 | 0.5 | | -4 | 48(8.3) | 50 | [9] | [23] | [32] | 107 | 79 | UT | 1.6 | HoldLong? | | (9) | 17 | 74 | 20 | 20 | 2.6,92 | 39 | | 22 | May/18 | 15 | 151.78 | 151.02 | 150.34(0.04) | 150.92(0.07) | 150.92(0.07) | 151.27 | -0.3 | | -4 | 40(4.2) | 10 | [4] | [13] | [12] | 71 | 37 | RG | 0.6 | Wait? | | (5) | 7 | 33 | 8 | 3 | 1.5,83 | 39 | | 23 | May/18 | 14 | 151.78 | 151.02 | 150.28(-0.01) | 150.82(0.05) | 150.92(0) | 150.79 | -0.6 | | -4 | 36(-1) | -40 | [-1] | [3] | [0] | 45 | 40 | RG | -0.1 | Wait | | (2) | 0 | 7 | -8 | -13 | 0.9,72 | 39 | | 24 | May/18 | 13 | 151.78 | 151.02 | 150.3(-0.01) | 150.75(0.07) | 150.82(-0.01) | 150.69 | -0.7 | | -4 | 37(-0.5) | -40 | [-1] | [3] | [-1] | 48 | 38 | RG | -0.2 | Wait | | (-1) | -1 | 2 | -1 | -15 | 0.7,80 | 39 | | 25 | May/18 | 12 | 151.78 | 151.02 | 150.31(-0.01) | 150.64(0.06) | 150.84(-0.06) | 150.66 | -0.7 | | -4 | 37(-0.9) | -50 | [-1] | [-2] | [-13] | 48 | 15 | DT | -0.3 | OpenShort | | (-1) | -6 | -35 | 0 | -13 | 0.6,83 | 39 | | | | |
| 26 | May/18 | 11 | 151.78 | 151.02 | 150.33(0.02) | 150.55(0.11) | 150.93(0.01) | 151.17 | -0.4 | | -4 | 38(1.5) | -15 | [2] | [8] | [8] | 69 | 42 | RG | 0.4 | Wait | | (1) | 1 | 22 | 0 | 7 | 1.4,84 | 39 | | 27 | May/18 | 10 | 151.78 | 151.02 | 150.33(0) | 150.38(0.09) | 150.91(0.07) | 150.84 | -0.6 | | -4 | 37(0.2) | -20 | [0] | [13] | [3] | 52 | 58 | UR | -0.1 | SmallShort | | (0) | 7 | 11 | -5 | 1 | 0.9,79 | 39 | | 28 | May/18 | 9 | 151.78 | 151.02 | 150.3(0.01) | 150.25(0.07) | 150.81(0.09) | 150.67 | -0.7 | | -4 | 37(0.2) | -25 | [1] | [14] | [-5] | 48 | 33 | CR | -0.2 | HoldShort? | | (0) | 9 | -14 | -2 | 7 | 0.6,83 | 39 | | 29 | May/17 | 15 | 151.88 | 150.8 | 150.29(0.01) | 150.15(0.07) | 150.67(0.15) | 150.88 | -0.6 | | -7 | 36(3.6) | -25 | [1] | [19] | [1] | 68 | 67 | RG | 0.4 | Wait? | | (1) | 15 | -13 | 27 | 15 | 1,93 | 43 | | 30 | May/17 | 14 | 151.88 | 150.8 | 150.27(0.03) | 150.04(0.09) | 150.44(0.18) | 151.07 | -0.5 | | -7 | 33(1.9) | -5 | [3] | [23] | [7] | 68 | 66 | RG | 1.1 | SmallShort | | (2) | 18 | -5 | 36 | 20 | 1.4,83 | 43 | | | | |
| 31 | May/17 | 13 | 151.88 | 150.8 | 150.22(0.05) | 149.9(0.09) | 150.17(0.22) | 151.15 | -0.4 | | -7 | 31(1.8) | 30 | [5] | [28] | [29] | 54 | 65 | UT | 1.8 | OpenLong | | (4) | 22 | 57 | 39 | 20 | 1.7,61 | 43 | | 32 | May/17 | 12 | 151.88 | 150.8 | 150.14(0.01) | 149.76(0.01) | 149.84(0.1) | 150.31 | -0.9 | | -7 | 29(-0.4) | 0 | [1] | [10] | [12] | -13 | 25 | RG | 0.9 | SmallShort | | (2) | 10 | 23 | 16 | 20 | 0.3,30 | 43 | | 33 | May/17 | 11 | 151.88 | 150.8 | 150.14(0) | 149.75(-0.07) | 149.69(0.04) | 149.97 | -1.1 | | -7 | 29(0) | -15 | [0] | [0] | [11] | -39 | -0 | UR | 0.5 | SmallShort | | (1) | 4 | 21 | 14 | 20 | -0.3,19 | 43 | | 34 | May/17 | 10 | 151.88 | 150.8 | 150.12(-0.02) | 149.85(-0.09) | 149.63(-0.02) | 149.65 | -1.3 | | -7 | 29(0.8) | -45 | [-2] | [-7] | [-1] | -64 | -15 | DT | 0 | OpenShort | | (-1) | -2 | -9 | 6 | 9 | -0.9,9 | 43 | | 35 | May/17 | 9 | 151.88 | 150.8 | 150.15(-0.03) | 149.99(-0.07) | 149.66(0.02) | 149.79 | -1.2 | | -7 | 29(-0.1) | -30 | [-3] | [-3] | [7] | -62 | 14 | DP | 0.3 | OpenShort? | | (-1) | 2 | 17 | 6 | 7 | -0.7,6 | 43 | | | | |
| 36 | May/16 | 15 | 152.07 | 150.79 | 150.19(-0.05) | 150.1(-0.09) | 149.63(-0.03) | 149.54 | -1.4 | | -10 | 29(0.8) | -50 | [-5] | [-11] | [-1] | -82 | 3 | DT | -0.2 | HoldShort? | | (-3) | -3 | 1 | -1 | -9 | -1.3,1 | 48 | | 37 | May/16 | 14 | 152.07 | 150.79 | 150.26(-0.03) | 150.23(-0.08) | 149.67(-0.09) | 149.52 | -1.4 | | -10 | 28(1.7) | -50 | [-3] | [-16] | [-5] | -83 | -42 | DT | -0.3 | OpenShort | | (-5) | -9 | -11 | -3 | -15 | -1.4,2 | 48 | | 38 | May/16 | 13 | 152.07 | 150.79 | 150.3(-0.02) | 150.35(-0.05) | 149.81(-0.17) | 149.68 | -1.3 | | -10 | 26(1.1) | -50 | [-2] | [-23] | [-5] | -81 | -63 | DT | -0.3 | OpenShort | | (-3) | -18 | -3 | -14 | -20 | -1.3,2 | 48 | | 39 | May/16 | 12 | 152.07 | 150.79 | 150.33(-0.02) | 150.43(-0.05) | 150.07(-0.16) | 149.73 | -1.3 | | -10 | 25(1.2) | -50 | [-2] | [-22] | [-5] | -78 | -60 | DT | -0.7 | OpenShort | | (-2) | -17 | 5 | -29 | -19 | -1.3,5 | 48 | | 40 | May/16 | 11 | 152.07 | 150.79 | 150.36(-0.03) | 150.5(-0.03) | 150.31(-0.18) | 149.66 | -1.3 | | -10 | 24(1.7) | -50 | [-3] | [-23] | [-15] | -75 | -66 | DT | -1.5 | OpenShort | | (-2) | -19 | -9 | -53 | -20 | -1.6,15 | 48 | | | | |
| 41 | May/16 | 10 | 152.07 | 150.79 | 150.4(-0.02) | 150.55(0.01) | 150.58(-0.14) | 149.79 | -1.2 | | -10 | 22(1.3) | -50 | [-2] | [-17] | [-18] | -40 | -55 | DT | -1.9 | OpenShort | | (-2) | -14 | -26 | -40 | -20 | -1.5,48 | 48 | | 42 | May/16 | 9 | 152.07 | 150.79 | 150.43(0.01) | 150.54(0.03) | 150.79(-0.06) | 150.17 | -1 | | -10 | 21(-0.5) | -50 | [1] | [-7] | [-24] | 9 | -45 | DR | -1.6 | OpenShort? | | (-1) | -6 | -57 | -21 | -20 | -0.7,76 | 48 | | 43 | May/15 | 15 | 152.37 | 151.1 | 150.42(0.03) | 150.49(0.07) | 150.88(0.06) | 151.01 | -0.8 | | -9 | 21(0.5) | -30 | [3] | [9] | [5] | 83 | 24 | RG | 0.3 | Wait? | | (3) | 6 | 6 | 10 | 10 | 1.5,95 | 47 | | 44 | May/15 | 14 | 152.37 | 151.1 | 150.37(-0.01) | 150.39(0.05) | 150.79(0.06) | 150.92 | -0.8 | | -9 | 21(-2.5) | -50 | [-1] | [7] | [3] | 79 | 65 | UR | 0.3 | SmallShort | | (3) | 6 | -3 | 14 | 16 | 1.5,91 | 47 | | 45 | May/15 | 13 | 152.37 | 151.1 | 150.39(0.01) | 150.32(0.03) | 150.7(0.13) | 150.97 | -0.8 | | -9 | 23(1.3) | -30 | [1] | [13] | [8] | 71 | 64 | RG | 0.6 | Wait | | (-1) | 13 | 10 | 20 | 20 | 1.4,86 | 47 | | | | |
| 46 | May/15 | 12 | 152.37 | 151.1 | 150.37(0.01) | 150.27(-0.02) | 150.5(0.14) | 150.82 | -0.9 | | -9 | 22(0.5) | -30 | [1] | [12] | [9] | 53 | 55 | RG | 0.8 | SmallShort | | (1) | 14 | 8 | 26 | 20 | 1.1,75 | 47 | | 47 | May/15 | 11 | 152.37 | 151.1 | 150.37(0) | 150.3(0.03) | 150.29(0.13) | 150.7 | -0.9 | | -9 | 22(-0.3) | -30 | [0] | [13] | [10] | 38 | 53 | UR | 1.1 | SmallShort | | (1) | 13 | 10 | 32 | 13 | 0.9,65 | 47 | | 48 | May/15 | 10 | 152.37 | 151.1 | 150.35(-0.02) | 150.26(0.01) | 150.09(0.07) | 150.55 | -1 | | -9 | 22(-1.9) | -45 | [-2] | [5] | [5] | 11 | 48 | UR | 1.2 | SmallShort | | (-1) | 7 | 10 | 4 | 9 | 0.5,48 | 47 | | 49 | May/15 | 9 | 152.37 | 151.1 | 150.38(-0.02) | 150.24(0.01) | 149.99(0.03) | 150.4 | -1.1 | | -9 | 24(-1) | -45 | [-2] | [1] | [6] | -24 | 28 | UR | 1 | SmallShort? | | (-3) | 3 | 19 | -8 | 5 | 0,26 | 47 | | 50 | May/12 | 15 | 152.56 | 151.41 | 150.41(-0.05) | 150.22(-0.02) | 149.95(-0.05) | 150.11 | -1.4 | | -9 | 25(-4.4) | -50 | [-5] | [-10] | [7] | -57 | 18 | DP | 0.4 | OpenShort? | | (-3) | -5 | 30 | -19 | -1 | -0.7,11 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|