|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $150.4200 One month high (close): $160.0500
IWD Daily Change: -2.11% Daily StdDev 0.95% IWD EMA_5_Trend: -0.54% 10Minute StdDev: $1.1193
Latest Price : $150.42(-2.11%) | Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($2) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.8) Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.3) Thu. Mar 2, 2023($0.4)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 155.85 | 154.13 | 153.41(-0.18) | 152.76(-0.18) | 152.11(-0.39) | 150.71 | -2 | | -15 | 40(1.1) | -50 | [-19] | [-59] | [-25] | -118 | -96 | DT | -1.4 | HoldShort? | | (-15) | -41 | -52 | -17 | -20 | -2.7,0 | 24 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.76(hourly_sma_10 1.36%) 153.41(hourly_sma_20 1.79%) 154.13(daily_ema_10 2.27%) 155.85(daily_ema_20 3.41%)
|
| | | 2 | Mar/9 | 14 | 155.85 | 154.13 | 153.69(-0.16) | 153.04(-0.15) | 152.71(-0.33) | 151.49 | -1.7 | | -15 | 39(-1.1) | -50 | [-17] | [-50] | [-23] | -105 | -61 | DT | -1.2 | CloseShort | | (-16) | -35 | -51 | -17 | -20 | -2.2,0 | 24 | | 3 | Mar/9 | 13 | 155.85 | 154.13 | 153.93(-0.14) | 153.27(-0.1) | 153.21(-0.12) | 152.25 | -1.4 | | -15 | 40(-2.4) | -50 | [-15] | [-25] | [-18] | -90 | 4 | DT | -1 | HoldShort | | (-14) | -13 | -42 | -15 | -20 | -1.7,3 | 24 | | 4 | Mar/9 | 12 | 155.85 | 154.13 | 154.14(-0.12) | 153.43(-0.05) | 153.4(-0.03) | 152.88 | -1.2 | | -15 | 42(-3.2) | -50 | [-13] | [-13] | [-9] | -68 | 36 | DT | -0.5 | OpenShort | | (-12) | -3 | -20 | -7 | -12 | -1.2,12 | 24 | | 5 | Mar/9 | 11 | 155.85 | 154.13 | 154.32(-0.12) | 153.5(-0.04) | 153.44(0.03) | 153.19 | -1.1 | | -15 | 46(-4.2) | -50 | [-13] | [-6] | [-9] | -53 | 61 | DT | -0.2 | OpenShort | | (-11) | 3 | -30 | 8 | -5 | -1,22 | 24 | | | | |
| 6 | Mar/9 | 10 | 155.85 | 154.13 | 154.51(-0.1) | 153.5(0) | 153.4(0.03) | 153.64 | -0.9 | | -15 | 50(-3.7) | -50 | [-11] | [-3] | [-6] | -44 | 51 | DT | 0.2 | OpenShort | | (-12) | 3 | -26 | 13 | 3 | -0.7,24 | 24 | | 7 | Mar/9 | 9 | 155.85 | 154.13 | 154.67(-0.1) | 153.56(-0.01) | 153.36(0.03) | 154.03 | -0.7 | | -15 | 54(-3.6) | -50 | [-11] | [-4] | [23] | -46 | 71 | DP | 0.5 | OpenShort? | | (-10) | 3 | 56 | 14 | 20 | -0.5,17 | 24 | | 8 | Mar/8 | 15 | 156.31 | 154.65 | 154.83(-0.12) | 153.57(-0.08) | 153.32(-0.08) | 153.19 | -1.4 | | -12 | 57(-6.8) | -50 | [-13] | [-17] | [2] | -76 | -7 | DP | -0.1 | OpenShort? | | (-14) | -8 | 5 | 2 | -1 | -1.1,2 | 25 | | 9 | Mar/8 | 14 | 156.31 | 154.65 | 155.02(-0.11) | 153.7(-0.1) | 153.45(-0.07) | 153.12 | -1.4 | | -12 | 64(1.1) | -50 | [-12] | [-18] | [1] | -82 | -20 | DP | -0.2 | OpenShort | | (-13) | -8 | 4 | -0 | -3 | -1.3,1 | 25 | | 10 | Mar/8 | 13 | 156.31 | 154.65 | 155.19(-0.12) | 153.85(-0.14) | 153.56(-0.11) | 153.06 | -1.4 | | -12 | 63(2.7) | -50 | [-13] | [-25] | [-10] | -87 | -40 | DT | -0.4 | OpenShort | | (-12) | -12 | -29 | -2 | -7 | -1.5,1 | 25 | | | | |
| 11 | Mar/8 | 12 | 156.31 | 154.65 | 155.37(-0.09) | 154.07(-0.17) | 153.73(-0.03) | 153.49 | -1.2 | | -12 | 60(2.5) | -50 | [-10] | [-17] | [-4] | -83 | -31 | DT | -0.2 | OpenShort | | (-10) | -3 | -17 | 3 | 11 | -1.4,2 | 25 | | 12 | Mar/8 | 11 | 156.31 | 154.65 | 155.51(-0.07) | 154.34(-0.17) | 153.77(-0.03) | 153.75 | -1.1 | | -12 | 58(2.7) | -50 | [-8] | [-16] | [-0] | -81 | -42 | DT | -0 | OpenShort | | (-9) | -3 | -5 | 4 | 8 | -1.3,2 | 25 | | 13 | Mar/8 | 10 | 156.31 | 154.65 | 155.62(-0.06) | 154.6(-0.17) | 153.82(-0.08) | 153.83 | -1.1 | | -12 | 55(2.8) | -50 | [-7] | [-21] | [4] | -82 | -77 | DP | 0 | OpenShort | | (-8) | -9 | 10 | 7 | -3 | -1.4,3 | 25 | | 14 | Mar/8 | 9 | 156.31 | 154.65 | 155.72(-0.05) | 154.86(-0.19) | 153.94(-0.13) | 153.68 | -1.2 | | -12 | 52(4.2) | -50 | [-6] | [-28] | [-4] | -91 | -111 | DT | -0.2 | OpenShort? | | (-7) | -14 | -12 | 4 | -11 | -1.7,2 | 25 | | 15 | Mar/7 | 15 | 156.65 | 154.79 | 155.8(-0.04) | 155.15(-0.2) | 154.14(-0.18) | 153.87 | -1.2 | | -13 | 48(5.2) | -50 | [-4] | [-33] | [2] | -93 | -126 | DP | -0.2 | OpenShort? | | (-4) | -20 | 11 | -2 | -17 | -1.8,2 | 28 | | | | |
| 16 | Mar/7 | 14 | 156.65 | 154.79 | 155.86(-0.03) | 155.46(-0.21) | 154.42(-0.33) | 153.7 | -1.3 | | -13 | 43(3.5) | -50 | [-3] | [-50] | [-11] | -103 | -196 | DT | -0.7 | HoldShort | | (-4) | -36 | -18 | -14 | -20 | -2.1,0 | 28 | | 17 | Mar/7 | 13 | 156.65 | 154.79 | 155.86(0) | 155.79(-0.2) | 154.93(-0.3) | 153.98 | -1.1 | | -13 | 39(0.5) | -50 | [0] | [-45] | [-20] | -103 | -200 | DR | -1 | HoldShort | | (-2) | -33 | -36 | -27 | -20 | -2.1,0 | 28 | | 18 | Mar/7 | 12 | 156.65 | 154.79 | 155.91(0.03) | 156.1(-0.15) | 155.39(-0.25) | 154.52 | -0.9 | | -13 | 39(-3.4) | -50 | [3] | [-36] | [-12] | -88 | -189 | DR | -1 | HoldShort | | (1) | -27 | -7 | -38 | -20 | -1.5,0 | 28 | | 19 | Mar/7 | 11 | 156.65 | 154.79 | 155.87(0.04) | 156.34(-0.12) | 155.78(-0.23) | 154.63 | -0.9 | | -13 | 42(-4.8) | -50 | [4] | [-32] | [-23] | -61 | -184 | DR | -1.2 | OpenShort | | (4) | -25 | -40 | -33 | -20 | -1.2,19 | 28 | | 20 | Mar/7 | 10 | 156.65 | 154.79 | 155.8(0.06) | 156.53(-0.08) | 156.14(-0.23) | 155.23 | -0.6 | | -13 | 47(-5) | -50 | [7] | [-29] | [-29] | -21 | -165 | DR | -0.8 | OpenShort | | (6) | -25 | -66 | -24 | -20 | -0.5,42 | 28 | | | | |
| 21 | Mar/7 | 9 | 156.65 | 154.79 | 155.71(0.09) | 156.66(-0.01) | 156.5(-0.09) | 156.24 | -0.2 | | -13 | 52(-4.2) | -30 | [10] | [-9] | [-6] | 25 | -91 | DR | -0.2 | OpenShort? | | (10) | -10 | -6 | -13 | -18 | 0.4,65 | 28 | | 22 | Mar/6 | 15 | 156.93 | 154.96 | 155.57(0.11) | 156.67(0.02) | 156.64(-0.1) | 156.34 | -0.3 | | -12 | 56(-5.6) | -25 | [12] | [-8] | [-5] | 38 | -94 | DR | -0.2 | OpenShort? | | (10) | -11 | -5 | -14 | -16 | 0.6,73 | 32 | | 23 | Mar/6 | 14 | 156.93 | 154.96 | 155.4(0.1) | 156.64(0.04) | 156.8(-0.06) | 156.42 | -0.2 | | -12 | 62(-1.8) | -25 | [11] | [-3] | [-6] | 51 | -56 | DR | -0.3 | OpenShort | | (12) | -7 | -7 | -11 | -20 | 0.7,83 | 32 | | 24 | Mar/6 | 13 | 156.93 | 154.96 | 155.25(0.1) | 156.58(0.08) | 156.9(-0.02) | 156.53 | -0.2 | | -12 | 64(-1.3) | -40 | [11] | [4] | [-13] | 63 | -36 | CR | -0.3 | HoldShort | | (10) | -2 | -29 | -10 | -17 | 0.9,90 | 32 | | 25 | Mar/6 | 12 | 156.93 | 154.96 | 155.09(0.11) | 156.46(0.12) | 156.93(0.06) | 156.97 | 0 | | -12 | 65(1.3) | -5 | [12] | [16] | [-0] | 80 | 15 | RG | 0 | Wait | | (12) | 7 | 1 | -4 | -2 | 1.3,97 | 32 | | | | |
| 26 | Mar/6 | 11 | 156.93 | 154.96 | 154.92(0.1) | 156.27(0.15) | 156.83(0.08) | 156.96 | 0 | | -12 | 64(2.7) | -15 | [11] | [19] | [-5] | 83 | 42 | CR | 0.1 | OpenShort | | (12) | 9 | -13 | -4 | 1 | 1.4,98 | 32 | | 27 | Mar/6 | 10 | 156.93 | 154.96 | 154.76(0.12) | 156.03(0.2) | 156.7(0.15) | 157.16 | 0.1 | | -12 | 61(4.3) | 20 | [14] | [31] | [7] | 93 | 69 | UT | 0.3 | OpenLong | | (12) | 17 | 19 | -2 | 8 | 1.7,100 | 32 | | 28 | Mar/6 | 9 | 156.93 | 154.96 | 154.58(0.1) | 155.72(0.21) | 156.47(0.13) | 156.86 | -0 | | -12 | 57(4) | 10 | [11] | [28] | [4] | 93 | 76 | RG | 0.3 | Wait? | | (11) | 15 | 12 | -4 | 7 | 1.7,100 | 32 | | 29 | Mar/3 | 15 | 157.11 | 155.09 | 154.43(0.1) | 155.4(0.21) | 156.26(0.18) | 156.67 | -0.2 | | -12 | 53(6.6) | 15 | [11] | [34] | [4] | 95 | 89 | TP | 0.3 | OpenShort? | | (10) | 20 | 12 | -5 | 13 | 1.8,100 | 41 | | 30 | Mar/3 | 14 | 157.11 | 155.09 | 154.27(0.07) | 155.07(0.2) | 155.98(0.18) | 156.49 | -0.3 | | -12 | 46(5.1) | -5 | [8] | [31] | [5] | 100 | 114 | RG | 0.5 | Wait | | (10) | 19 | 12 | -3 | 20 | 2,100 | 41 | | | | |
| 31 | Mar/3 | 13 | 157.11 | 155.09 | 154.16(0.06) | 154.76(0.19) | 155.7(0.23) | 156.31 | -0.3 | | -12 | 41(5.3) | 5 | [7] | [36] | [7] | 105 | 137 | RG | 0.6 | Wait | | (8) | 25 | 14 | 0 | 20 | 2.2,100 | 41 | | 32 | Mar/3 | 12 | 157.11 | 155.09 | 154.07(0.05) | 154.46(0.2) | 155.35(0.25) | 156.09 | -0.4 | | -12 | 36(4.9) | 0 | [5] | [38] | [11] | 110 | 143 | RG | 0.9 | SmallShort | | (5) | 27 | 24 | 4 | 20 | 2.4,100 | 41 | | 33 | Mar/3 | 11 | 157.11 | 155.09 | 154(0.05) | 154.15(0.15) | 154.97(0.27) | 155.71 | -0.6 | | -12 | 31(4.3) | 0 | [5] | [37] | [14] | 108 | 129 | RG | 1 | SmallShort | | (3) | 29 | 26 | 17 | 20 | 2.3,100 | 41 | | 34 | Mar/3 | 10 | 157.11 | 155.09 | 153.93(0.03) | 153.92(0.14) | 154.55(0.25) | 155.32 | -0.7 | | -12 | 26(3) | -10 | [3] | [34] | [13] | 105 | 124 | RG | 1.2 | SmallShort | | (3) | 27 | 15 | 28 | 20 | 2.2,100 | 41 | | 35 | Mar/3 | 9 | 157.11 | 155.09 | 153.89(0.02) | 153.71(0.1) | 154.16(0.22) | 155.08 | -0.8 | | -12 | 23(2.2) | -0 | [2] | [29] | [22] | 97 | 116 | RG | 1.6 | SmallShort? | | (2) | 24 | 35 | 44 | 20 | 2.1,94 | 41 | | | | |
| 36 | Mar/2 | 15 | 157.33 | 155.2 | 153.86(0.01) | 153.56(0.04) | 153.82(0.16) | 154.55 | -1.1 | | -15 | 21(1.9) | -10 | [1] | [17] | [17] | 57 | 71 | RG | 1.4 | SmallShort? | | (1) | 17 | 23 | 37 | 20 | 1.4,72 | 38 | | 37 | Mar/2 | 14 | 157.33 | 155.2 | 153.86(0) | 153.5(0.05) | 153.57(0.16) | 154.2 | -1.2 | | -15 | 19(-0.1) | 0 | [0] | [17] | [20] | 21 | 63 | UR | 1.3 | SmallShort | | (0) | 17 | 39 | 29 | 20 | 0.7,53 | 38 | | 38 | Mar/2 | 13 | 157.33 | 155.2 | 153.84(-0.04) | 153.43(-0.01) | 153.32(0.02) | 153.61 | -1.4 | | -15 | 19(-1.3) | -50 | [-4] | [-2] | [8] | -34 | 38 | DP | 0.6 | OpenShort | | (-3) | 2 | 14 | 13 | 10 | -0.5,29 | 38 | | 39 | Mar/2 | 12 | 157.33 | 155.2 | 153.9(-0.05) | 153.45(-0.01) | 153.29(0.01) | 153.39 | -1.5 | | -15 | 21(-0.7) | -50 | [-5] | [-4] | [3] | -54 | 26 | DP | 0.2 | OpenShort | | (-5) | 1 | 3 | 15 | -1 | -1,21 | 38 | | 40 | Mar/2 | 11 | 157.33 | 155.2 | 153.97(-0.05) | 153.47(-0.05) | 153.27(-0.03) | 153.34 | -1.5 | | -15 | 21(0) | -50 | [-5] | [-10] | [2] | -65 | 5 | DP | 0.1 | OpenShort | | (-5) | -3 | 2 | 6 | 5 | -1.1,13 | 38 | | | | |
| 41 | Mar/2 | 10 | 157.33 | 155.2 | 154.04(-0.05) | 153.55(-0.08) | 153.31(-0.07) | 153.31 | -1.6 | | -15 | 21(-0.3) | -50 | [-5] | [-16] | [9] | -73 | -16 | DP | 0 | OpenShort | | (-5) | -8 | 22 | 4 | 7 | -1.3,10 | 38 | | 42 | Mar/2 | 9 | 157.33 | 155.2 | 154.12(-0.08) | 153.67(-0.12) | 153.42(-0.08) | 152.97 | -1.7 | | -15 | 22(-0.6) | -50 | [-9] | [-20] | [-12] | -100 | -6 | DT | -0.8 | CloseShort? | | (-6) | -9 | -32 | -6 | -8 | -2.1,3 | 38 | | 43 | Mar/1 | 15 | 157.62 | 155.7 | 154.25(-0.06) | 153.85(-0.06) | 153.54(-0.05) | 153.44 | -1.6 | | -15 | 22(-0.5) | -50 | [-7] | [-14] | [2] | -82 | 1 | DP | -0.2 | OpenShort? | | (-7) | -5 | 9 | -5 | -7 | -1.4,3 | 28 | | 44 | Mar/1 | 14 | 157.62 | 155.7 | 154.34(-0.03) | 153.95(-0.08) | 153.61(-0.04) | 153.3 | -1.7 | | -15 | 23(1.9) | -50 | [-3] | [-13] | [-6] | -86 | -48 | DT | -0.5 | OpenShort | | (-7) | -4 | -15 | 2 | -11 | -1.8,9 | 28 | | 45 | Mar/1 | 13 | 157.62 | 155.7 | 154.39(-0.03) | 154.07(-0.05) | 153.67(-0.08) | 153.53 | -1.6 | | -15 | 21(1.4) | -50 | [-3] | [-16] | [-9] | -81 | -49 | DT | -0.3 | OpenShort | | (-3) | -9 | -23 | 0 | -12 | -1.6,9 | 28 | | | | |
| 46 | Mar/1 | 12 | 157.62 | 155.7 | 154.43(0.01) | 154.15(-0.02) | 153.8(-0.06) | 153.88 | -1.5 | | -15 | 19(-0.4) | -25 | [1] | [-11] | [7] | -67 | -67 | RG | 0.2 | Wait | | (-1) | -7 | 21 | 5 | -7 | -1.1,11 | 28 | | 47 | Mar/1 | 11 | 157.62 | 155.7 | 154.42(-0.01) | 154.18(-0.05) | 153.9(-0.16) | 153.56 | -1.6 | | -15 | 20(0.9) | -50 | [-1] | [-24] | [-9] | -91 | -92 | DT | -0.7 | HoldShort | | (-1) | -18 | -13 | -17 | -19 | -1.7,2 | 28 | | 48 | Mar/1 | 10 | 157.62 | 155.7 | 154.42(0) | 154.26(-0.05) | 154.15(-0.06) | 153.76 | -1.5 | | -15 | 19(-0.4) | -50 | [0] | [-13] | [-3] | -82 | -57 | DR | -0.8 | HoldShort | | (0) | -7 | 8 | -27 | -10 | -1.4,3 | 28 | | 49 | Mar/1 | 9 | 157.62 | 155.7 | 154.43(0.01) | 154.34(-0.08) | 154.25(-0.14) | 153.63 | -1.6 | | -15 | 19(-0.6) | -50 | [1] | [-23] | [-17] | -83 | -99 | DR | -1.2 | HoldShort? | | (-1) | -15 | -35 | -28 | -15 | -1.6,7 | 28 | | 50 | Feb/28 | 15 | 157.93 | 156.29 | 154.42(0.03) | 154.47(-0.03) | 154.46(-0.03) | 154.15 | -1.6 | | -12 | 20(-3.2) | -50 | [3] | [-8] | [-10] | -39 | -60 | DR | -0.6 | OpenShort? | | (3) | -3 | -23 | -13 | -6 | -0.5,24 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|