|
^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 11, 2023 |
| IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $149.1500 One month high (close): $157.2900
IWD Daily Change: 0.88% Daily StdDev 1.26% IWD EMA_5_Trend: 0.51% 10Minute StdDev: $0.7049
Latest Price : $157.29(0.88%) | Thu. Jan 12, 2023($0.9) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 2.1
| Wed. Jan. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/11 | 15 | 152.6 | 153.55 | 155.95(0.04) | 156.34(0.12) | 156.74(0.09) | 157.1 | 2 | | 6 | 31(2.4) | 50 | [3] | [15] | [5] | 90 | 50 | UT | 0.5 | OpenLong? | | (2) | 7 | 9 | 5 | 9 | 1.6,100 | 70 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.34(hourly_sma_10 -0.48%) 155.95(hourly_sma_20 -0.73%) 153.55(daily_ema_10 -2.26%) 152.6(daily_ema_20 -2.86%) Resistance Levels:
|
| 2 | Jan/11 | 14 | 152.6 | 153.55 | 155.89(0.04) | 156.15(0.12) | 156.6(0.03) | 156.89 | 1.9 | | 6 | 29(1.6) | 50 | [3] | [10] | [3] | 87 | 22 | UT | 0.4 | OpenLong | | (2) | 2 | 5 | 6 | 8 | 1.5,99 | 70 | 3 | Jan/11 | 13 | 152.6 | 153.55 | 155.83(0.04) | 155.97(0.13) | 156.55(0.14) | 156.78 | 1.8 | | 6 | 27(1.5) | 50 | [3] | [19] | [5] | 82 | 54 | UT | 0.4 | OpenLong | | (3) | 11 | 9 | 7 | 9 | 1.5,94 | 70 | 4 | Jan/11 | 12 | 152.6 | 153.55 | 155.76(0.05) | 155.77(0.1) | 156.33(0.12) | 156.57 | 1.8 | | 6 | 26(0.2) | 50 | [4] | [17] | [5] | 75 | 27 | UT | 0.4 | HoldLong | | (3) | 10 | 8 | 5 | 14 | 1.4,90 | 70 | 5 | Jan/11 | 11 | 152.6 | 153.55 | 155.68(0.05) | 155.61(0.09) | 156.14(0.12) | 156.39 | 1.7 | | 6 | 26(-0.4) | 50 | [4] | [16] | [5] | 70 | 27 | UT | 0.4 | OpenLong | | (3) | 10 | -1 | 23 | 12 | 1.2,90 | 70 | | | |
6 | Jan/11 | 10 | 152.6 | 153.55 | 155.6(0.05) | 155.47(0.06) | 155.95(0.17) | 156.4 | 1.7 | | 6 | 26(1) | 50 | [4] | [19] | [4] | 62 | 41 | UT | 0.8 | OpenLong | | (3) | 14 | -9 | 24 | 20 | 1.4,77 | 70 | 7 | Jan/11 | 9 | 152.6 | 153.55 | 155.52(0.08) | 155.38(0.05) | 155.68(0.19) | 156.6 | 1.8 | | 6 | 25(-0.9) | 50 | [6] | [21] | [21] | 60 | 34 | UT | 1.6 | OpenLong? | | (4) | 15 | 40 | 28 | 20 | 1.9,62 | 70 | 8 | Jan/10 | 15 | 152.47 | 152.95 | 155.4(0.07) | 155.3(-0.04) | 155.39(0.11) | 155.7 | 1.5 | | 4 | 26(-9) | 50 | [6] | [10] | [5] | 2 | -29 | UT | 0.5 | OpenLong? | | (3) | 9 | 4 | 9 | 20 | 0.5,39 | 69 | 9 | Jan/10 | 14 | 152.47 | 152.95 | 155.29(0.11) | 155.36(-0.07) | 155.22(0.09) | 155.61 | 1.5 | | 4 | 35(-11.3) | 50 | [9] | [8] | [5] | -10 | -80 | UT | 0.5 | OpenLong | | (6) | 7 | 9 | 2 | 20 | 0.4,30 | 69 | 10 | Jan/10 | 13 | 152.47 | 152.95 | 155.12(0.09) | 155.47(-0.05) | 155.08(0.06) | 155.41 | 1.4 | | 4 | 46(-6.5) | 50 | [7] | [6] | [3] | -23 | -66 | UT | 0.3 | OpenLong | | (7) | 5 | 10 | -4 | 8 | 0.3,20 | 69 | | | |
11 | Jan/10 | 12 | 152.47 | 152.95 | 154.98(0.09) | 155.55(-0.04) | 154.99(-0.05) | 155.17 | 1.3 | | 4 | 53(-6.6) | 50 | [7] | [-2] | [-1] | -26 | -107 | DR | 0.2 | OpenShort | | (6) | -4 | 6 | -13 | -8 | 0.2,19 | 69 | 12 | Jan/10 | 11 | 152.47 | 152.95 | 154.84(0.1) | 155.62(-0.04) | 155.07(-0.09) | 155.05 | 1.2 | | 4 | 59(-6.4) | 50 | [8] | [-5] | [-1] | -16 | -131 | DR | -0 | OpenShort | | (6) | -7 | 8 | -15 | -14 | 0.2,29 | 69 | 13 | Jan/10 | 10 | 152.47 | 152.95 | 154.69(0.1) | 155.68(-0.04) | 155.21(-0.19) | 154.87 | 1.1 | | 4 | 66(-6.1) | 40 | [8] | [-13] | [-7] | -11 | -160 | DR | -0.2 | OpenShort | | (6) | -15 | -2 | -21 | -20 | 0.1,37 | 69 | 14 | Jan/10 | 9 | 152.47 | 152.95 | 154.54(0.09) | 155.68(0) | 155.5(-0.22) | 154.92 | 1.2 | | 4 | 72(-4.3) | 25 | [7] | [-14] | [-7] | 13 | -147 | DR | -0.4 | OpenShort? | | (7) | -18 | -2 | -18 | -20 | 0.3,55 | 69 | 15 | Jan/9 | 15 | 152.33 | 152.48 | 154.4(0.1) | 155.74(0.01) | 155.85(-0.18) | 154.97 | 1.3 | | 2 | 76(-5.2) | 10 | [8] | [-10] | [-14] | 28 | -127 | DR | -0.6 | OpenShort? | | (7) | -14 | -26 | -18 | -20 | 0.4,68 | 63 | | | |
16 | Jan/9 | 14 | 152.33 | 152.48 | 154.25(0.08) | 155.73(0.04) | 156.13(-0.04) | 155.55 | 1.6 | | 2 | 81(0.6) | 15 | [6] | [2] | [-7] | 52 | -23 | CR | -0.3 | HoldShort | | (8) | -3 | -10 | -14 | -17 | 0.8,82 | 63 | 17 | Jan/9 | 13 | 152.33 | 152.48 | 154.13(0.08) | 155.67(0.1) | 156.19(0.02) | 155.79 | 1.7 | | 2 | 81(1.5) | 15 | [6] | [9] | [-10] | 66 | 25 | CR | -0.2 | HoldShort | | (6) | 2 | -22 | -10 | -14 | 1,91 | 63 | 18 | Jan/9 | 12 | 152.33 | 152.48 | 154(0.08) | 155.51(0.19) | 156.16(0.12) | 156.29 | 1.9 | | 2 | 79(4.3) | 30 | [6] | [20] | [-7] | 82 | 93 | CR | 0.1 | OpenShort | | (8) | 10 | -17 | -4 | -6 | 1.4,97 | 63 | 19 | Jan/9 | 11 | 152.33 | 152.48 | 153.87(0.08) | 155.21(0.28) | 155.98(0.23) | 156.66 | 2.1 | | 2 | 75(6.7) | 50 | [6] | [33] | [6] | 95 | 155 | UT | 0.4 | OpenLong | | (7) | 18 | 16 | 0 | 6 | 1.8,100 | 63 | 20 | Jan/9 | 10 | 152.33 | 152.48 | 153.74(0.09) | 154.77(0.23) | 155.62(0.19) | 156.3 | 1.9 | | 2 | 68(6.1) | 50 | [7] | [28] | [8] | 95 | 122 | UT | 0.5 | OpenLong | | (6) | 15 | 19 | -1 | 20 | 1.8,100 | 63 | | | |
21 | Jan/9 | 9 | 152.33 | 152.48 | 153.6(0.1) | 154.41(0.23) | 155.33(0.12) | 155.86 | 1.7 | | 2 | 62(4.3) | 50 | [8] | [22] | [4] | 95 | 70 | UT | 0.4 | OpenLong? | | (6) | 10 | 9 | 1 | 15 | 1.8,100 | 63 | 22 | Jan/6 | 15 | 152.29 | 152.02 | 153.44(0.1) | 154.06(0.23) | 155.15(0.19) | 155.65 | 1.7 | | 1 | 58(3.8) | 50 | [8] | [28] | [5] | 95 | 81 | UT | 0.4 | OpenLong? | | (7) | 15 | 10 | 0 | 20 | 1.8,100 | 58 | 23 | Jan/6 | 14 | 152.29 | 152.02 | 153.29(0.13) | 153.7(0.23) | 154.85(0.27) | 155.44 | 1.6 | | 1 | 54(2.1) | 50 | [10] | [34] | [10] | 98 | 70 | UT | 0.5 | OpenLong | | (6) | 21 | 23 | 1 | 20 | 2,98 | 58 | 24 | Jan/6 | 13 | 152.29 | 152.02 | 153.09(0.12) | 153.35(0.18) | 154.43(0.33) | 154.91 | 1.3 | | 1 | 52(-0.6) | 50 | [9] | [36] | [5] | 91 | 78 | UT | 0.5 | HoldLong | | (8) | 25 | 4 | 10 | 20 | 1.7,98 | 58 | 25 | Jan/6 | 12 | 152.29 | 152.02 | 152.9(0.13) | 153.07(0.2) | 153.92(0.29) | 154.82 | 1.3 | | 1 | 53(1.2) | 50 | [10] | [34] | [5] | 94 | 66 | UT | 0.9 | OpenLong | | (9) | 22 | -6 | 23 | 20 | 1.8,99 | 58 | | | |
26 | Jan/6 | 11 | 152.29 | 152.02 | 152.7(0.13) | 152.77(0.12) | 153.47(0.34) | 154.94 | 1.3 | | 1 | 51(3.3) | 50 | [10] | [35] | [23] | 94 | 99 | UT | 1.4 | OpenLong | | (10) | 26 | 34 | 35 | 20 | 2.2,89 | 58 | 27 | Jan/6 | 10 | 152.29 | 152.02 | 152.5(0.08) | 152.59(0.06) | 152.95(0.25) | 154.19 | 0.9 | | 1 | 48(2.6) | 50 | [6] | [25] | [21] | 60 | 90 | UT | 1.3 | OpenLong | | (8) | 19 | 39 | 19 | 20 | 1.7,67 | 58 | 28 | Jan/6 | 9 | 152.29 | 152.02 | 152.38(0.06) | 152.5(-0.03) | 152.57(0.2) | 153.33 | 0.5 | | 1 | 46(1.1) | 50 | [5] | [17] | [20] | 26 | 48 | UT | 0.8 | OpenLong? | | (4) | 15 | 46 | 11 | 20 | 1,51 | 58 | 29 | Jan/5 | 15 | 152.19 | 151.61 | 152.29(-0.01) | 152.54(-0.11) | 152.26(0.04) | 152.33 | 0.1 | | -2 | 44(-1.4) | -20 | [-1] | [-1] | [-3] | -10 | 23 | DT | 0.1 | OpenShort? | | (1) | 3 | -14 | 3 | 14 | 0,40 | 41 | 30 | Jan/5 | 14 | 152.19 | 151.61 | 152.3(0.05) | 152.71(-0.05) | 152.2(0.1) | 152.65 | 0.2 | | -2 | 46(-1.6) | 15 | [4] | [8] | [6] | 3 | -9 | UT | 0.5 | OpenLong | | (1) | 8 | 13 | 8 | 9 | 0.4,43 | 41 | | | |
31 | Jan/5 | 13 | 152.19 | 151.61 | 152.22(0.06) | 152.79(-0.01) | 152.05(-0.12) | 152.36 | 0.1 | | -2 | 47(-3.9) | 10 | [5] | [-8] | [2] | -8 | -93 | RG | 0.3 | Wait | | (3) | -9 | 12 | -2 | -16 | 0.2,37 | 41 | 32 | Jan/5 | 12 | 152.19 | 151.61 | 152.13(0.04) | 152.81(-0.05) | 152.23(-0.14) | 152.08 | -0.1 | | -2 | 51(-2.1) | -5 | [3] | [-11] | [-0] | -18 | -84 | RG | -0.2 | Wait | | (4) | -11 | 9 | -8 | -20 | -0.1,35 | 41 | 33 | Jan/5 | 11 | 152.19 | 151.61 | 152.07(0.03) | 152.88(0.03) | 152.44(-0.26) | 151.88 | -0.2 | | -2 | 53(-1.1) | -35 | [2] | [-18] | [-12] | -22 | -117 | DR | -0.5 | OpenShort | | (3) | -20 | -10 | -27 | -20 | -0.2,33 | 41 | 34 | Jan/5 | 10 | 152.19 | 151.61 | 152.03(0.04) | 152.84(0.07) | 152.83(-0.25) | 152.09 | -0.1 | | -2 | 55(-1.1) | -15 | [3] | [-15] | [-5] | -1 | -116 | DR | -0.7 | OpenShort | | (2) | -20 | 9 | -23 | -20 | 0.1,47 | 41 | 35 | Jan/5 | 9 | 152.19 | 151.61 | 151.97(0.02) | 152.73(0.07) | 153.22(-0.2) | 151.89 | -0.2 | | -2 | 56(-0.6) | -50 | [2] | [-12] | [-29] | 7 | -90 | DR | -1.2 | OpenShort? | | (2) | -16 | -59 | -30 | -20 | -0.1,59 | 41 | | | |
36 | Jan/4 | 15 | 152.27 | 151.36 | 151.94(0.07) | 152.63(0.14) | 153.52(0.08) | 153.2 | 0.5 | | -3 | 56(2.4) | -5 | [6] | [14] | [-2] | 58 | 23 | CR | -0.3 | HoldShort? | | (5) | 6 | 3 | -17 | -6 | 1.1,80 | 41 | 37 | Jan/4 | 14 | 152.27 | 151.36 | 151.84(0.1) | 152.41(0.1) | 153.4(0.05) | 153.12 | 0.4 | | -3 | 54(-1.2) | -10 | [8] | [11] | [-12] | 68 | -19 | CR | -0.3 | HoldShort | | (5) | 4 | -31 | -14 | 13 | 1.2,88 | 41 | 38 | Jan/4 | 13 | 152.27 | 151.36 | 151.69(0.11) | 152.26(0.14) | 153.33(0.31) | 153.81 | 0.8 | | -3 | 55(4.5) | 35 | [9] | [33] | [-0] | 96 | 102 | UT | 0.4 | OpenLong | | (9) | 24 | -11 | 0 | 20 | 1.9,98 | 41 | 39 | Jan/4 | 12 | 152.27 | 151.36 | 151.52(0.11) | 152.05(0.11) | 152.85(0.41) | 154.06 | 0.9 | | -3 | 51(9.3) | 50 | [9] | [40] | [15] | 110 | 161 | UT | 1.2 | HoldLong | | (8) | 32 | 28 | -1 | 20 | 2.5,97 | 41 | 40 | Jan/4 | 11 | 152.27 | 151.36 | 151.35(0.1) | 151.88(0.15) | 152.22(0.32) | 153.43 | 0.6 | | -3 | 41(5.9) | 50 | [8] | [34] | [21] | 110 | 117 | UT | 1.5 | HoldLong | | (7) | 25 | 39 | 33 | 20 | 2.5,97 | 41 | | | |
41 | Jan/4 | 10 | 152.27 | 151.36 | 151.2(0.07) | 151.65(0.13) | 151.73(0.2) | 152.57 | 0.2 | | -3 | 35(2.7) | 15 | [6] | [23] | [4] | 95 | 67 | UT | 1.2 | OpenLong | | (5) | 16 | -9 | 37 | 10 | 1.9,97 | 41 | 42 | Jan/4 | 9 | 152.27 | 151.36 | 151.1(0.05) | 151.45(0.13) | 151.42(0.15) | 152.77 | 0.3 | | -3 | 33(6.2) | 30 | [4] | [19] | [30] | 114 | 96 | UT | 2.1 | HoldLong? | | (6) | 12 | 61 | 41 | 20 | 2.6,99 | 41 | 43 | Jan/3 | 15 | 152.36 | 150.93 | 151.03(-0.01) | 151.25(0.03) | 151.19(-0.03) | 151.42 | -0.5 | | -8 | 26(-1) | -45 | [-1] | [-1] | [7] | 10 | 33 | DP | 0.4 | OpenShort? | | (0) | -2 | 19 | 4 | 2 | 0.7,42 | 36 | 44 | Jan/3 | 14 | 152.36 | 150.93 | 151.05(-0.02) | 151.21(-0.01) | 151.23(-0.2) | 150.99 | -0.7 | | -8 | 27(-0.9) | -50 | [-2] | [-16] | [-4] | -15 | -33 | DT | -0.4 | OpenShort | | (-2) | -15 | 1 | -21 | -7 | -0.1,38 | 36 | 45 | Jan/3 | 13 | 152.36 | 150.93 | 151.08(-0.02) | 151.22(-0.02) | 151.53(-0.03) | 150.96 | -0.7 | | -8 | 28(0) | -50 | [-2] | [-3] | [-4] | -9 | 3 | DT | -1 | OpenShort | | (-2) | -2 | 2 | -25 | -9 | -0.2,46 | 36 | | | |
46 | Jan/3 | 12 | 152.36 | 150.93 | 151.11(-0.03) | 151.25(-0.03) | 151.58(0.05) | 150.92 | -0.7 | | -8 | 28(-1) | -50 | [-2] | [2] | [-18] | -1 | 38 | RG | -1.2 | SmallLong | | (-1) | 4 | -32 | -35 | -13 | -0.3,57 | 36 | 47 | Jan/3 | 11 | 152.36 | 150.93 | 151.11(0) | 151.29(0.12) | 151.51(0.14) | 151.63 | -0.4 | | -8 | 29(0.1) | -35 | [0] | [15] | [2] | 48 | 68 | UR | 0.2 | SmallShort | | (0) | 11 | -3 | 19 | -4 | 0.8,78 | 36 | 48 | Jan/3 | 10 | 152.36 | 150.93 | 151.15(-0.01) | 151.11(0.07) | 151.3(0.06) | 151.71 | -0.3 | | -8 | 29(-0.5) | -50 | [-1] | [7] | [-7] | 65 | 68 | RG | 0.7 | Wait | | (0) | 5 | -34 | 22 | 11 | 1,90 | 36 | 49 | Jan/3 | 9 | 152.36 | 150.93 | 151.16(0.03) | 151.01(0.13) | 151.21(0.21) | 152.46 | 0 | | -8 | 30(3.7) | 0 | [2] | [21] | [29] | 105 | 115 | RG | 2.1 | SmallShort? | | (2) | 16 | 60 | 35 | 20 | 2.2,100 | 36 | 50 | Dec/30 | 15 | 152.7 | 150.78 | 151.16(0) | 150.82(0.05) | 150.9(-0.01) | 151.14 | -0.6 | | -9 | 26(5.2) | -25 | [0] | [1] | [10] | -8 | -3 | UR | 0.5 | SmallShort? | | (-1) | -1 | 31 | -3 | 5 | 0.1,40 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|