|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $140.1800 One month high (close): $155.5900
IWD Daily Change: 0.66% Daily StdDev 1.54% IWD EMA_5_Trend: -0.1% 10Minute StdDev: $0.8012
Latest Price : $154.75(0.66%) | Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($2.3) Thu. Nov 10, 2022($2)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 150.73 | 153.26 | 153.84(-0.01) | 153.96(0.1) | 154.17(0.02) | 154.54 | 1 | | 12 | 22(-0.6) | 50 | [-1] | [7] | [8] | 59 | 63 | UR | 0.5 | SmallShort? | | (-1) | 1 | 17 | 13 | 6 | 0.9,86 | 61 | Sample size 21 Avg positive next hour return: 0.49%(67%) Avg negative next hour return: -0.27%(33%)
Daily Trend: %
Up Forces:
Down Forces: 153.84(hourly_sma_20 -0.45%)
Support Levels: 153.96(hourly_sma_10 -0.38%) 153.26(daily_ema_10 -0.83%) 150.73(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | Nov/18 | 14 | 150.73 | 153.26 | 153.86(-0.05) | 153.81(0.11) | 154.14(-0.06) | 154.15 | 0.9 | | 12 | 22(-2.3) | 35 | [-3] | [2] | [-0] | 33 | 51 | RG | 0 | Wait | | (-2) | -4 | 4 | -4 | -10 | 0.4,73 | 61 | | 3 | Nov/18 | 13 | 150.73 | 153.26 | 153.93(-0.05) | 153.64(0.12) | 154.23(0.14) | 154.08 | 0.9 | | 12 | 25(-1.7) | 50 | [-3] | [15] | [6] | 30 | 89 | UR | -0.2 | SmallShort | | (-4) | 9 | 16 | 3 | -3 | 0.2,75 | 61 | | 4 | Nov/18 | 12 | 150.73 | 153.26 | 154(-0.05) | 153.46(0.08) | 154.01(0.06) | 153.73 | 0.8 | | 12 | 26(-0.8) | 25 | [-3] | [8] | [-9] | 20 | 40 | RG | -0.3 | Wait | | (-4) | 4 | -28 | 5 | -6 | -0.3,77 | 61 | | 5 | Nov/18 | 11 | 150.73 | 153.26 | 154.07(-0.05) | 153.33(0.01) | 153.92(0.12) | 154.35 | 1 | | 12 | 27(-2.3) | 50 | [-3] | [10] | [8] | 44 | 94 | UR | 0.4 | SmallShort | | (-2) | 8 | -2 | 30 | 20 | 0.3,86 | 61 | | | | |
| 6 | Nov/18 | 10 | 150.73 | 153.26 | 154.15(-0.05) | 153.32(0.01) | 153.74(0.16) | 154.4 | 1 | | 12 | 30(-2.2) | 50 | [-3] | [13] | [5] | 20 | 103 | UR | 0.6 | SmallShort | | (-4) | 10 | -7 | 23 | 20 | 0.2,65 | 61 | | 7 | Nov/18 | 9 | 150.73 | 153.26 | 154.23(-0.06) | 153.31(0.02) | 153.49(0.29) | 154.56 | 1.1 | | 12 | 32(-2.1) | 50 | [-4] | [21] | [31] | 4 | 143 | UR | 0.9 | SmallShort? | | (-4) | 19 | 69 | 20 | 20 | 0.3,46 | 61 | | 8 | Nov/17 | 15 | 150.17 | 152.69 | 154.32(-0.1) | 153.28(-0.1) | 153.04(0.09) | 153.05 | 0.7 | | 14 | 34(2.5) | 30 | [-7] | [4] | [-0] | -46 | 34 | RG | 0 | Wait? | | (-7) | 6 | -8 | 10 | 11 | -1,29 | 57 | | 9 | Nov/17 | 14 | 150.17 | 152.69 | 154.48(-0.06) | 153.44(-0.09) | 152.91(0.1) | 153.24 | 0.8 | | 14 | 31(0.6) | 50 | [-4] | [6] | [-0] | -48 | -1 | RG | 0.3 | Wait | | (-8) | 7 | -11 | 17 | 9 | -1,27 | 57 | | 10 | Nov/17 | 13 | 150.17 | 152.69 | 154.58(-0.08) | 153.58(-0.08) | 152.75(-0.09) | 153.48 | 0.8 | | 14 | 31(-0.3) | 45 | [-5] | [-6] | [10] | -55 | -16 | RG | 0.6 | Wait | | (-4) | -6 | 18 | 18 | 12 | -0.9,18 | 57 | | | | |
| 11 | Nov/17 | 12 | 150.17 | 152.69 | 154.7(-0.1) | 153.71(-0.12) | 152.89(-0.15) | 153.08 | 0.7 | | 14 | 31(0.3) | 40 | [-7] | [-12] | [14] | -76 | -41 | RG | 0.2 | Wait | | (-7) | -10 | 33 | 16 | -1 | -1.3,7 | 57 | | 12 | Nov/17 | 11 | 150.17 | 152.69 | 154.86(-0.12) | 153.9(-0.21) | 153.12(-0.27) | 152.36 | 0.5 | | 14 | 31(3.2) | 10 | [-8] | [-23] | [-3] | -100 | -111 | BT | -0.6 | OpenLong | | (-10) | -18 | -1 | -3 | -20 | -2,0 | 57 | | 13 | Nov/17 | 10 | 150.17 | 152.69 | 155.05(-0.11) | 154.23(-0.19) | 153.53(-0.29) | 152.38 | 0.5 | | 14 | 28(4.2) | 10 | [-7] | [-23] | [-5] | -110 | -136 | RG | -1 | SmallLong | | (-8) | -19 | -2 | -5 | -20 | -2.4,0 | 57 | | 14 | Nov/17 | 9 | 150.17 | 152.69 | 155.22(-0.11) | 154.53(-0.18) | 153.97(-0.28) | 152.42 | 0.6 | | 14 | 23(5.7) | -10 | [-7] | [-23] | [-33] | -125 | -143 | DT | -1.6 | HoldShort? | | (-8) | -18 | -83 | -8 | -20 | -3,0 | 57 | | 15 | Nov/16 | 15 | 149.52 | 152.01 | 155.39(-0.04) | 154.81(-0.11) | 154.41(-0.07) | 154.24 | 1.1 | | 14 | 18(2) | 45 | [-3] | [-5] | [0] | -90 | -49 | RG | -0.2 | Wait? | | (-4) | -5 | 0 | 2 | -1 | -1.6,0 | 64 | | | | |
| 16 | Nov/16 | 14 | 149.52 | 152.01 | 155.45(-0.05) | 154.98(-0.12) | 154.52(-0.1) | 154.24 | 1.1 | | 14 | 16(1.6) | 35 | [-3] | [-8] | [-2] | -95 | -57 | BT | -0.4 | OpenLong | | (-4) | -7 | -4 | 2 | -12 | -1.8,0 | 64 | | 17 | Nov/16 | 13 | 149.52 | 152.01 | 155.53(-0.04) | 155.16(-0.12) | 154.68(-0.15) | 154.32 | 1.1 | | 14 | 14(1.4) | 30 | [-3] | [-11] | [-6] | -100 | -77 | RG | -0.6 | Wait | | (-3) | -10 | -13 | -7 | -9 | -2,0 | 64 | | 18 | Nov/16 | 12 | 149.52 | 152.01 | 155.59(-0.02) | 155.35(-0.12) | 154.92(-0.11) | 154.6 | 1.2 | | 14 | 13(1) | 40 | [-1] | [-8] | [-4] | -95 | -67 | BT | -0.6 | OpenLong | | (-3) | -7 | -2 | -11 | -12 | -1.8,0 | 64 | | 19 | Nov/16 | 11 | 149.52 | 152.01 | 155.62(-0.01) | 155.53(-0.03) | 155.09(-0.08) | 154.65 | 1.2 | | 14 | 12(0.4) | 40 | [-1] | [-3] | [-9] | -100 | -70 | RG | -0.9 | SmallLong | | (-1) | -5 | -8 | -23 | -20 | -2,0 | 64 | | 20 | Nov/16 | 10 | 149.52 | 152.01 | 155.63(0.01) | 155.58(-0.08) | 155.21(-0.15) | 154.83 | 1.2 | | 14 | 11(-0.5) | 50 | [1] | [-9] | [-6] | -80 | -93 | DR | -0.8 | HoldShort | | (1) | -10 | -6 | -19 | -15 | -1.7,13 | 64 | | | | |
| 21 | Nov/16 | 9 | 149.52 | 152.01 | 155.62(-0.01) | 155.71(-0.08) | 155.45(-0.13) | 154.95 | 1.3 | | 14 | 12(0.1) | 15 | [-1] | [-8] | [-14] | -61 | -61 | RG | -1 | SmallLong? | | (1) | -8 | -29 | -16 | -15 | -1.3,22 | 64 | | 22 | Nov/15 | 15 | 148.89 | 151.32 | 155.63(0.02) | 155.83(-0.02) | 155.65(-0.08) | 155.6 | 1.6 | | 13 | 12(-0.4) | 50 | [1] | [-3] | [-3] | -30 | -37 | DR | -0.1 | OpenShort? | | (1) | -5 | 6 | -25 | -6 | -0.1,23 | 66 | | 23 | Nov/15 | 14 | 148.89 | 151.32 | 155.6(0.04) | 155.86(-0.03) | 155.77(-0.13) | 155.46 | 1.5 | | 13 | 12(-1.8) | 50 | [3] | [-6] | [-1] | -23 | -77 | DR | -0.6 | OpenShort | | (1) | -8 | 13 | -28 | -12 | -0.3,35 | 66 | | 24 | Nov/15 | 13 | 148.89 | 151.32 | 155.54(0.05) | 155.9(-0.05) | 155.98(0.01) | 155.17 | 1.5 | | 13 | 14(-2.9) | 40 | [3] | [3] | [-18] | -12 | -64 | CR | -1.4 | HoldShort | | (2) | 1 | -37 | -22 | -20 | -0.6,53 | 66 | | 25 | Nov/15 | 12 | 148.89 | 151.32 | 155.46(0.08) | 155.98(0.04) | 155.98(0) | 155.99 | 1.7 | | 13 | 17(-2.9) | 50 | [5] | [6] | [-3] | 46 | -44 | CR | 0 | HoldShort | | (6) | 0 | -3 | -6 | -7 | 0.7,78 | 66 | | | | |
| 26 | Nov/15 | 11 | 148.89 | 151.32 | 155.33(0.1) | 155.92(0.02) | 155.96(-0.03) | 156.05 | 1.7 | | 13 | 20(-2.4) | 50 | [7] | [3] | [-0] | 62 | -50 | UT | 0.1 | OpenLong | | (6) | -2 | -7 | 11 | 3 | 0.9,89 | 66 | | 27 | Nov/15 | 10 | 148.89 | 151.32 | 155.18(0.08) | 155.89(0.03) | 156.01(0.03) | 156.21 | 1.7 | | 13 | 22(-0.9) | 50 | [5] | [7] | [-4] | 55 | 3 | CR | 0.2 | HoldShort | | (7) | 2 | -10 | -6 | 6 | 1.1,77 | 66 | | 28 | Nov/15 | 9 | 148.89 | 151.32 | 155.05(0.11) | 155.84(0.08) | 155.96(0.08) | 156.43 | 1.8 | | 13 | 23(-1) | 50 | [7] | [13] | [20] | 63 | 7 | UT | 0.5 | OpenLong? | | (7) | 5 | 60 | -4 | 12 | 1.4,78 | 66 | | 29 | Nov/14 | 15 | 148.25 | 150.73 | 154.88(0.09) | 155.72(0.02) | 155.83(-0.12) | 155.1 | 1.6 | | 13 | 24(-3.5) | 50 | [6] | [-3] | [-19] | 29 | -102 | DR | -0.7 | OpenShort? | | (5) | -8 | -42 | -14 | -20 | 0.2,74 | 66 | | 30 | Nov/14 | 14 | 148.25 | 150.73 | 154.74(0.25) | 155.69(0.1) | 156.01(0.08) | 156.04 | 1.8 | | 13 | 27(-14.7) | 50 | [16] | [15] | [-3] | 73 | -135 | CR | 0 | HoldShort | | (9) | 5 | -10 | 2 | -1 | 1.1,95 | 66 | | | | |
| 31 | Nov/14 | 13 | 148.25 | 150.73 | 154.35(0.25) | 155.54(0.08) | 155.88(0.08) | 156.28 | 1.9 | | 13 | 42(-7.8) | 50 | [16] | [15] | [6] | 75 | -85 | UT | 0.2 | HoldLong | | (19) | 5 | 15 | -0 | 15 | 1.1,97 | 66 | | 32 | Nov/14 | 12 | 148.25 | 150.73 | 153.97(0.23) | 155.42(0.06) | 155.76(0.03) | 155.93 | 1.8 | | 13 | 50(-4.8) | 50 | [15] | [10] | [3] | 70 | -77 | UT | 0.1 | OpenLong | | (18) | 2 | 6 | -1 | 10 | 0.9,97 | 66 | | 33 | Nov/14 | 11 | 148.25 | 150.73 | 153.62(0.2) | 155.32(0.1) | 155.71(0.07) | 155.79 | 1.8 | | 13 | 55(-2.4) | 50 | [13] | [14] | [-3] | 68 | -32 | CR | 0 | HoldShort | | (16) | 5 | -9 | -4 | 3 | 0.9,95 | 66 | | 34 | Nov/14 | 10 | 148.25 | 150.73 | 153.31(0.2) | 155.17(0.15) | 155.6(0.15) | 155.99 | 1.8 | | 13 | 57(-0.8) | 50 | [13] | [21] | [8] | 76 | 17 | UT | 0.2 | HoldLong | | (15) | 10 | 24 | -2 | 4 | 1.1,98 | 66 | | 35 | Nov/14 | 9 | 148.25 | 150.73 | 153(0.18) | 154.94(0.14) | 155.36(0.11) | 155.44 | 1.7 | | 13 | 58(-0.3) | 50 | [12] | [18] | [-4] | 72 | 17 | CR | 0 | HoldShort? | | (14) | 7 | -10 | -2 | -8 | 1,97 | 66 | | | | |
| 36 | Nov/11 | 15 | 147.58 | 150.23 | 152.73(0.2) | 154.73(0.16) | 155.19(0.08) | 155.68 | 1.8 | | 16 | 58(2.9) | 50 | [13] | [17] | [1] | 80 | 21 | UT | 0.2 | OpenLong? | | (13) | 5 | -1 | 1 | 9 | 1.2,100 | 72 | | 37 | Nov/11 | 14 | 147.58 | 150.23 | 152.43(0.16) | 154.48(0.14) | 155.07(0.09) | 155.69 | 1.8 | | 16 | 55(2.2) | 50 | [10] | [16] | [9] | 81 | 81 | UT | 0.3 | OpenLong | | (15) | 6 | 20 | 0 | 20 | 1.3,98 | 72 | | 38 | Nov/11 | 13 | 147.58 | 150.23 | 152.19(0.16) | 154.26(0.14) | 154.93(0.12) | 155.25 | 1.7 | | 16 | 53(1.6) | 50 | [10] | [18] | [7] | 79 | 79 | UT | 0.1 | OpenLong | | (11) | 8 | 22 | -5 | 11 | 1.3,96 | 72 | | 39 | Nov/11 | 12 | 147.58 | 150.23 | 151.94(0.13) | 154.04(0.16) | 154.74(0.14) | 154.77 | 1.6 | | 16 | 52(1.8) | 50 | [8] | [20] | [2] | 76 | 103 | UT | 0 | OpenLong | | (11) | 9 | 8 | -6 | 1 | 1.2,96 | 72 | | 40 | Nov/11 | 11 | 147.58 | 150.23 | 151.75(0.1) | 153.79(0.4) | 154.52(0.16) | 154.58 | 1.6 | | 16 | 50(2.2) | 50 | [7] | [28] | [-13] | 80 | 134 | CR | 0 | OpenShort | | (9) | 10 | -24 | -4 | -20 | 1.3,97 | 72 | | | | |
| 41 | Nov/11 | 10 | 147.58 | 150.23 | 151.6(0.13) | 153.17(0.43) | 154.28(0.25) | 155.11 | 1.7 | | 16 | 48(3.5) | 50 | [8] | [36] | [2] | 93 | 167 | UT | 0.4 | OpenLong | | (9) | 16 | 6 | 2 | -1 | 1.7,100 | 72 | | 42 | Nov/11 | 9 | 147.58 | 150.23 | 151.41(0.14) | 152.52(0.39) | 153.89(0.2) | 154.98 | 1.7 | | 16 | 44(4) | 50 | [9] | [31] | [14] | 95 | 156 | UT | 0.6 | OpenLong? | | (8) | 13 | 33 | 3 | 20 | 1.8,100 | 72 | | 43 | Nov/10 | 15 | 146.7 | 149.65 | 151.2(0.14) | 151.92(0.32) | 153.59(0.17) | 154.25 | 1.8 | | 16 | 40(0.7) | 50 | [9] | [27] | [11] | 92 | 109 | UT | 0.4 | HoldLong? | | (9) | 11 | 25 | 0 | 20 | 1.7,99 | 73 | | 44 | Nov/10 | 14 | 146.7 | 149.65 | 150.99(0.13) | 151.44(0.26) | 153.33(0.18) | 153.69 | 1.7 | | 16 | 39(2.6) | 50 | [8] | [26] | [8] | 86 | 101 | UT | 0.2 | OpenLong | | (9) | 12 | 16 | -7 | 20 | 1.6,96 | 73 | | 45 | Nov/10 | 13 | 146.7 | 149.65 | 150.8(0.11) | 151.05(0.21) | 153.06(0.65) | 153.33 | 1.6 | | 16 | 37(2.1) | 50 | [7] | [55] | [8] | 86 | 220 | UT | 0.2 | OpenLong | | (8) | 42 | 8 | 3 | 20 | 1.6,96 | 73 | | | | |
| 46 | Nov/10 | 12 | 146.7 | 149.65 | 150.63(0.13) | 150.74(0.24) | 152.07(0.62) | 153.16 | 1.5 | | 16 | 35(2.7) | 50 | [8] | [54] | [2] | 91 | 194 | UT | 0.8 | OpenLong | | (8) | 40 | -17 | 17 | 20 | 1.7,98 | 73 | | 47 | Nov/10 | 11 | 146.7 | 149.65 | 150.43(0.15) | 150.38(0.17) | 151.13(0.6) | 153.53 | 1.6 | | 16 | 32(4.1) | 50 | [10] | [51] | [29] | 108 | 211 | UT | 1.8 | HoldLong | | (11) | 39 | 26 | 69 | 20 | 2.3,100 | 73 | | 48 | Nov/10 | 10 | 146.7 | 149.65 | 150.21(0.12) | 150.12(0.19) | 150.23(0.46) | 152.97 | 1.5 | | 16 | 28(4.3) | 50 | [8] | [42] | [21] | 77 | 176 | UT | 2.3 | OpenLong | | (9) | 30 | 29 | 26 | 20 | 2.4,67 | 73 | | 49 | Nov/10 | 9 | 146.7 | 149.65 | 150.03(0.1) | 149.84(0.09) | 149.54(0.33) | 152.35 | 1.3 | | 16 | 24(3) | 50 | [7] | [30] | [74] | 41 | 133 | UT | 2.8 | OpenLong? | | (8) | 21 | 193 | 14 | 20 | 2.3,33 | 73 | | 50 | Nov/9 | 15 | 145.99 | 148.89 | 149.88(-0.03) | 149.71(-0.21) | 149.05(-0.25) | 148.26 | 0.5 | | 13 | 21(1.8) | 15 | [-2] | [-22] | [-13] | -98 | -141 | RG | -0.9 | SmallLong? | | (-3) | -16 | -17 | -33 | -18 | -1.9,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|