|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $135.9900 One month high (close): $155.9600
IWD Daily Change: -1.06% Daily StdDev 1.22% IWD EMA_5_Trend: -0.63% 10Minute StdDev: $1.0739
Latest Price : $135.99(-1.06%) | Tue. Oct 4, 2022($2.6) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.3) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($1.8) Fri. Sep 23, 2022($2.4)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 145.69 | 140.84 | 137.87(-0.05) | 137.22(-0.09) | 137.26(-0.21) | 136.43 | -1.5 | | -30 | 17(0.9) | -50 | [-4] | [-28] | [-13] | -77 | -102 | DT | -0.8 | HoldShort? | | (-6) | -17 | -25 | -17 | -20 | -1.4,8 | 15 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.22(hourly_sma_10 0.58%) 137.87(hourly_sma_20 1.06%) 140.84(daily_ema_10 3.23%) 145.69(daily_ema_20 6.79%)
|
| | | 2 | Sep/30 | 14 | 145.69 | 140.84 | 137.94(0.01) | 137.35(-0.05) | 137.55(-0.02) | 136.84 | -1.5 | | -30 | 16(-0.2) | -50 | [1] | [-10] | [-14] | -62 | -95 | DR | -0.7 | OpenShort | | (-3) | -2 | -30 | -16 | -17 | -1.1,16 | 15 | | 3 | Sep/30 | 13 | 145.69 | 140.84 | 137.93(0.04) | 137.42(0.04) | 137.58(0.02) | 137.34 | -1.4 | | -30 | 17(-0.7) | -45 | [3] | [-2] | [-5] | -36 | -75 | DR | -0.2 | OpenShort | | (2) | 2 | -12 | -2 | -8 | -0.6,29 | 15 | | 4 | Sep/30 | 12 | 145.69 | 140.84 | 137.88(0.04) | 137.36(-0.01) | 137.55(0.1) | 137.55 | -1.3 | | -30 | 17(-1.1) | -50 | [3] | [2] | [-10] | -25 | -36 | CR | 0 | HoldShort | | (3) | 8 | -37 | 10 | 7 | -0.3,33 | 15 | | 5 | Sep/30 | 11 | 145.69 | 140.84 | 137.82(0.07) | 137.37(-0.13) | 137.41(0.17) | 138.17 | -1.2 | | -30 | 18(-0.5) | 10 | [6] | [4] | [16] | -15 | 3 | RG | 0.7 | Wait | | (6) | 14 | 24 | 11 | 20 | 0.3,28 | 15 | | | | |
| 6 | Sep/30 | 10 | 145.69 | 140.84 | 137.82(0) | 137.55(-0.12) | 137.18(0.04) | 137.77 | -1.3 | | -30 | 19(-0.1) | -25 | [0] | [-8] | [19] | -31 | 10 | DP | 0.5 | OpenShort | | (4) | 3 | 44 | 8 | 20 | 0,19 | 15 | | 7 | Sep/30 | 9 | 145.69 | 140.84 | 137.73(-0.06) | 137.71(-0.2) | 137.12(-0.09) | 137.03 | -1.4 | | -30 | 19(0.1) | -50 | [-5] | [-23] | [-5] | -54 | -12 | DT | -0.1 | OpenShort? | | (-3) | -7 | -14 | -5 | 1 | -0.6,11 | 15 | | 8 | Sep/29 | 15 | 146.45 | 142.04 | 137.81(-0.05) | 137.98(-0.15) | 137.25(0.07) | 137.26 | -1.6 | | -27 | 19(-1.4) | -50 | [-4] | [-8] | [10] | -48 | 27 | DP | 0 | OpenShort? | | (-4) | 6 | 33 | -6 | -3 | -0.5,15 | 20 | | 9 | Sep/29 | 14 | 146.45 | 142.04 | 137.88(-0.04) | 138.19(-0.17) | 137.16(-0.15) | 136.71 | -1.7 | | -27 | 20(0.6) | -50 | [-3] | [-26] | [-14] | -55 | -78 | DT | -0.4 | OpenShort | | (-6) | -12 | -26 | -8 | -20 | -1,20 | 20 | | 10 | Sep/29 | 13 | 146.45 | 142.04 | 137.93(-0.01) | 138.42(-0.08) | 137.36(-0.42) | 137.15 | -1.6 | | -27 | 20(0) | -50 | [-1] | [-44] | [-14] | -39 | -155 | DT | -0.2 | OpenShort | | (-2) | -34 | -28 | -5 | -20 | -0.7,29 | 20 | | | | |
| 11 | Sep/29 | 12 | 146.45 | 142.04 | 137.94(0.03) | 138.53(0.01) | 137.94(-0.25) | 137.62 | -1.6 | | -27 | 20(-0.3) | -50 | [3] | [-26] | [-4] | -30 | -113 | DR | -0.3 | OpenShort | | (1) | -21 | 6 | -17 | -20 | -0.3,28 | 20 | | 12 | Sep/29 | 11 | 146.45 | 142.04 | 137.9(-0.01) | 138.52(0.07) | 138.28(-0.3) | 137.52 | -1.6 | | -27 | 20(0) | -50 | [-1] | [-28] | [2] | -30 | -96 | DP | -0.7 | OpenShort | | (1) | -25 | 43 | -41 | -20 | -0.3,28 | 20 | | 13 | Sep/29 | 10 | 146.45 | 142.04 | 137.91(-0.06) | 138.43(0.01) | 138.7(-0.39) | 136.81 | -1.7 | | -27 | 20(0.6) | -50 | [-5] | [-39] | [-29] | -25 | -118 | DT | -1.7 | OpenShort | | (-3) | -32 | -48 | -36 | -20 | -1,50 | 20 | | 14 | Sep/29 | 9 | 146.45 | 142.04 | 137.99(-0.06) | 138.42(0.11) | 139.24(-0.17) | 137.61 | -1.6 | | -27 | 19(-0.6) | -50 | [-5] | [-17] | [-57] | 21 | -13 | DT | -1.5 | OpenShort? | | (-3) | -14 | -146 | -21 | -20 | -0.3,78 | 20 | | 15 | Sep/28 | 15 | 147.11 | 143.23 | 138.07(0.04) | 138.27(0.26) | 139.48(0.27) | 140.11 | -1.3 | | -23 | 20(0) | 5 | [3] | [28] | [16] | 94 | 177 | RG | 0.6 | Wait? | | (3) | 22 | 36 | 7 | 20 | 1.8,99 | 28 | | | | |
| 16 | Sep/28 | 14 | 147.11 | 143.23 | 138.02(-0.01) | 137.91(0.12) | 139.11(0.25) | 139.49 | -1.4 | | -23 | 20(-0.5) | -40 | [-1] | [20] | [6] | 84 | 183 | UR | 0.4 | SmallShort | | (2) | 21 | -3 | 14 | 20 | 1.4,99 | 28 | | 17 | Sep/28 | 13 | 147.11 | 143.23 | 138.03(0.01) | 137.74(0.08) | 138.76(0.43) | 139.55 | -1.4 | | -23 | 20(0.6) | -10 | [1] | [34] | [14] | 85 | 210 | RG | 0.7 | Wait | | (-1) | 36 | 11 | 27 | 20 | 1.4,100 | 28 | | 18 | Sep/28 | 12 | 147.11 | 143.23 | 138.01(-0.01) | 137.63(0.06) | 138.17(0.43) | 139.37 | -1.5 | | -23 | 20(-0.3) | -15 | [-1] | [33] | [22] | 72 | 220 | UR | 1.1 | SmallShort | | (1) | 36 | 30 | 37 | 20 | 1.3,89 | 28 | | 19 | Sep/28 | 11 | 147.11 | 143.23 | 138.02(-0.01) | 137.55(0.08) | 137.58(0.39) | 138.87 | -1.6 | | -23 | 20(-0.5) | -5 | [-1] | [30] | [21] | 42 | 169 | UR | 1.2 | SmallShort | | (-3) | 33 | 34 | 39 | 20 | 0.8,72 | 28 | | 20 | Sep/28 | 10 | 147.11 | 143.23 | 138.04(-0.07) | 137.44(0.07) | 137.05(0.27) | 138.3 | -1.7 | | -23 | 21(-1.6) | -35 | [-6] | [19] | [20] | 3 | 159 | UR | 1.1 | SmallShort | | (-3) | 23 | 38 | 29 | 20 | 0.2,48 | 28 | | | | |
| 21 | Sep/28 | 9 | 147.11 | 143.23 | 138.13(-0.1) | 137.34(0.04) | 136.68(-0.04) | 137.67 | -1.8 | | -23 | 22(-1.7) | -50 | [-8] | [-9] | [23] | -38 | 61 | DP | 0.8 | OpenShort? | | (-7) | -3 | 61 | 15 | 9 | -0.4,22 | 28 | | 22 | Sep/27 | 15 | 147.69 | 144.26 | 138.27(-0.14) | 137.29(-0.06) | 136.73(-0.25) | 136.66 | -2.2 | | -27 | 24(-2.2) | -50 | [-12] | [-33] | [1] | -76 | -41 | DP | -0.1 | OpenShort? | | (-12) | -21 | 10 | -3 | -19 | -1.3,7 | 25 | | 23 | Sep/27 | 14 | 147.69 | 144.26 | 138.46(-0.27) | 137.37(-0.15) | 137.07(-0.34) | 136.5 | -2.2 | | -27 | 26(-6.8) | -50 | [-23] | [-49] | [2] | -85 | 53 | DP | -0.4 | OpenShort | | (-12) | -29 | 17 | -16 | -14 | -1.5,3 | 25 | | 24 | Sep/27 | 13 | 147.69 | 144.26 | 138.83(-0.26) | 137.57(-0.22) | 137.54(-0.2) | 136.21 | -2.3 | | -27 | 33(-3.2) | -50 | [-22] | [-39] | [-10] | -82 | 28 | DT | -0.8 | HoldShort | | (-24) | -17 | -16 | -17 | -20 | -1.6,8 | 25 | | 25 | Sep/27 | 12 | 147.69 | 144.26 | 139.19(-0.25) | 137.87(-0.2) | 137.82(-0.15) | 136.47 | -2.2 | | -27 | 36(-2) | -50 | [-21] | [-34] | [-30] | -66 | 22 | DT | -0.7 | OpenShort | | (-21) | -13 | -79 | -7 | -20 | -1.5,22 | 25 | | | | |
| 26 | Sep/27 | 11 | 147.69 | 144.26 | 139.54(-0.19) | 138.14(-0.13) | 138.03(0.14) | 137.79 | -2 | | -27 | 38(-2.8) | -50 | [-16] | [-5] | [-11] | -36 | 104 | DT | -0.1 | OpenShort | | (-17) | 12 | -42 | 12 | 9 | -0.9,37 | 25 | | 27 | Sep/27 | 10 | 147.69 | 144.26 | 139.81(-0.17) | 138.32(-0.05) | 137.84(0.12) | 138.49 | -1.8 | | -27 | 41(-1.9) | -50 | [-15] | [-3] | [1] | -31 | 119 | DP | 0.3 | OpenShort | | (-16) | 10 | -11 | 18 | 20 | -0.6,34 | 25 | | 28 | Sep/27 | 9 | 147.69 | 144.26 | 140.05(-0.17) | 138.39(-0.06) | 137.68(0.05) | 138.67 | -1.8 | | -27 | 43(-2) | -50 | [-15] | [-9] | [24] | -45 | 90 | DP | 0.5 | OpenShort? | | (-13) | 4 | 57 | 15 | 20 | -0.6,20 | 25 | | 29 | Sep/26 | 15 | 148.53 | 145.65 | 140.29(-0.21) | 138.48(-0.12) | 137.61(-0.22) | 137.7 | -2.4 | | -26 | 45(-7.1) | -50 | [-18] | [-38] | [7] | -71 | -19 | DP | 0 | OpenShort? | | (-18) | -19 | 23 | 5 | -12 | -1.1,7 | 33 | | 30 | Sep/26 | 14 | 148.53 | 145.65 | 140.59(-0.3) | 138.64(-0.19) | 137.91(-0.25) | 137.32 | -2.5 | | -26 | 52(-2.9) | -50 | [-26] | [-45] | [2] | -84 | 18 | DP | -0.3 | OpenShort | | (-20) | -21 | 15 | -1 | -20 | -1.4,1 | 33 | | | | |
| 31 | Sep/26 | 13 | 148.53 | 145.65 | 141.02(-0.34) | 138.91(-0.24) | 138.26(-0.39) | 137.08 | -2.6 | | -26 | 55(-2.8) | -50 | [-29] | [-60] | [-15] | -90 | -26 | DT | -0.5 | HoldShort | | (-27) | -33 | -30 | -6 | -20 | -1.6,0 | 33 | | 32 | Sep/26 | 12 | 148.53 | 145.65 | 141.5(-0.35) | 139.25(-0.22) | 138.8(-0.22) | 137.59 | -2.5 | | -26 | 58(-3.4) | -50 | [-30] | [-45] | [-18] | -86 | 27 | DT | -0.5 | HoldShort | | (-28) | -19 | -46 | -2 | -20 | -1.5,2 | 33 | | 33 | Sep/26 | 11 | 148.53 | 145.65 | 142(-0.33) | 139.56(-0.38) | 139.1(-0.18) | 138.36 | -2.3 | | -26 | 61(-3.1) | -50 | [-28] | [-48] | [-17] | -81 | 38 | DT | -0.3 | HoldShort | | (-28) | -15 | -55 | -2 | 20 | -1.3,2 | 33 | | 34 | Sep/26 | 10 | 148.53 | 145.65 | 142.47(-0.29) | 140.09(-0.29) | 139.35(-0.02) | 139.29 | -2.1 | | -26 | 64(-2.4) | -50 | [-25] | [-29] | [8] | -72 | 78 | DP | -0 | OpenShort | | (-25) | -2 | 18 | 5 | 19 | -1.1,6 | 33 | | 35 | Sep/26 | 9 | 148.53 | 145.65 | 142.88(-0.31) | 140.5(-0.31) | 139.38(-0.14) | 138.99 | -2.1 | | -26 | 67(-0.9) | -50 | [-27] | [-41] | [-16] | -79 | 17 | DT | -0.1 | HoldShort? | | (-26) | -12 | -47 | 3 | -9 | -1.3,4 | 33 | | | | |
| 36 | Sep/23 | 15 | 149.38 | 147.52 | 143.32(-0.27) | 140.94(-0.26) | 139.57(-0.1) | 139.79 | -2.6 | | -20 | 67(-14.6) | -50 | [-23] | [-33] | [15] | -74 | 6 | DP | 0.1 | OpenShort? | | (-24) | -9 | 43 | 8 | -2 | -1.2,6 | 36 | | 37 | Sep/23 | 14 | 149.38 | 147.52 | 143.71(-0.27) | 141.31(-0.29) | 139.71(-0.22) | 139.06 | -2.8 | | -20 | 82(3.4) | -50 | [-23] | [-44] | [-15] | -87 | -99 | DT | -0.2 | OpenShort | | (-26) | -19 | -35 | 4 | -20 | -1.5,1 | 36 | | 38 | Sep/23 | 13 | 149.38 | 147.52 | 144.1(-0.22) | 141.72(-0.26) | 140.02(-0.57) | 139.66 | -2.6 | | -20 | 79(4) | -50 | [-19] | [-71] | [3] | -87 | -231 | DP | -0.1 | OpenShort | | (-21) | -48 | 19 | 4 | -20 | -1.5,1 | 36 | | 39 | Sep/23 | 12 | 149.38 | 147.52 | 144.42(-0.25) | 142.09(-0.32) | 140.82(-0.58) | 139.34 | -2.7 | | -20 | 75(6.7) | -50 | [-21] | [-75] | [-18] | -98 | -243 | DT | -0.5 | OpenShort | | (-21) | -49 | -39 | 2 | -20 | -1.9,0 | 36 | | 40 | Sep/23 | 11 | 149.38 | 147.52 | 144.78(-0.24) | 142.55(-0.41) | 141.64(-0.48) | 140.01 | -2.5 | | -20 | 68(5.6) | -50 | [-20] | [-70] | [-13] | -98 | -207 | DT | -0.7 | OpenShort | | (-19) | -40 | -25 | -8 | -20 | -1.9,0 | 36 | | | | |
| 41 | Sep/23 | 10 | 149.38 | 147.52 | 145.13(-0.23) | 143.13(-0.44) | 142.32(-0.42) | 140.43 | -2.4 | | -20 | 62(6.6) | -50 | [-19] | [-66] | [-9] | -99 | -192 | DT | -0.8 | OpenShort | | (-20) | -35 | -13 | -5 | -20 | -2.1,4 | 36 | | 42 | Sep/23 | 9 | 149.38 | 147.52 | 145.47(-0.21) | 143.76(-0.47) | 142.92(-0.35) | 140.66 | -2.4 | | -20 | 56(8) | -50 | [-18] | [-61] | [-63] | -103 | -204 | DT | -1.1 | HoldShort? | | (-19) | -29 | -175 | -5 | -20 | -2.3,5 | 36 | | 43 | Sep/22 | 15 | 150.26 | 148.97 | 145.77(-0.12) | 144.44(-0.27) | 143.42(0.04) | 143.72 | -1.9 | | -15 | 48(-1.9) | -50 | [-10] | [-16] | [11] | -73 | -6 | DP | 0.2 | OpenShort? | | (-10) | 3 | 22 | 8 | 20 | -1.2,7 | 37 | | 44 | Sep/22 | 14 | 150.26 | 148.97 | 145.94(-0.18) | 144.83(-0.3) | 143.36(-0.06) | 143.33 | -2 | | -15 | 50(0.3) | -50 | [-15] | [-27] | [-1] | -84 | -8 | DT | -0 | HoldShort | | (-12) | -5 | -4 | 8 | -11 | -1.5,4 | 37 | | 45 | Sep/22 | 13 | 150.26 | 148.97 | 146.21(-0.16) | 145.26(-0.3) | 143.45(-0.33) | 143.4 | -2 | | -15 | 49(2.6) | -50 | [-14] | [-49] | [-1] | -87 | -108 | DT | -0 | OpenShort | | (-16) | -28 | -2 | 10 | -20 | -1.6,3 | 37 | | | | |
| 46 | Sep/22 | 12 | 150.26 | 148.97 | 146.44(-0.16) | 145.69(-0.29) | 143.93(-0.46) | 143.43 | -2 | | -15 | 47(3.7) | -50 | [-14] | [-60] | [2] | -96 | -162 | DP | -0.3 | OpenShort | | (-13) | -39 | 13 | 10 | -20 | -1.9,2 | 37 | | 47 | Sep/22 | 11 | 150.26 | 148.97 | 146.67(-0.16) | 146.12(-0.25) | 144.59(-0.6) | 143.2 | -2 | | -15 | 43(6.2) | -50 | [-14] | [-70] | [-14] | -108 | -229 | DT | -0.9 | HoldShort | | (-14) | -51 | -17 | -9 | -20 | -2.3,0 | 37 | | 48 | Sep/22 | 10 | 150.26 | 148.97 | 146.9(-0.16) | 146.49(-0.19) | 145.46(-0.6) | 143.5 | -1.9 | | -15 | 37(7.9) | -50 | [-14] | [-68] | [-20] | -118 | -219 | DT | -1.5 | HoldShort | | (-13) | -51 | -16 | -39 | -20 | -2.7,0 | 37 | | 49 | Sep/22 | 9 | 150.26 | 148.97 | 147.13(-0.14) | 146.77(-0.17) | 146.34(-0.5) | 143.77 | -1.9 | | -15 | 29(8.5) | -50 | [-12] | [-58] | [-53] | -126 | -214 | DT | -2.6 | HoldShort? | | (-12) | -43 | -114 | -42 | -20 | -3.3,7 | 37 | | 50 | Sep/21 | 15 | 150.91 | 149.95 | 147.34(-0.05) | 147.02(-0.07) | 147.07(-0.24) | 145.79 | -1.6 | | -11 | 20(0.9) | -50 | [-4] | [-28] | [-25] | -80 | -120 | DT | -1.8 | HoldShort? | | (-7) | -21 | -52 | -27 | -20 | -2.2,25 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|