|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $140.3300 One month high (close): $157.8700
IWD Daily Change: -1.92% Daily StdDev 1.19% IWD EMA_5_Trend: -1.05% 10Minute StdDev: $3.085
Latest Price : $140.33(-1.92%) | Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($1.8) Fri. Sep 23, 2022($2.4) Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2.5
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 149.38 | 147.52 | 143.32(-0.27) | 140.94(-0.26) | 139.57(-0.1) | 139.79 | -2.6 | | -20 | 81(-0.6) | -50 | [-23] | [-32] | [15] | -74 | 14 | DP | 0.1 | OpenShort? | | (-23) | -8 | 41 | 8 | -2 | -1.2,6 | 36 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.99%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.94(hourly_sma_10 0.82%) 143.32(hourly_sma_20 2.53%) 147.52(daily_ema_10 5.53%) 149.38(daily_ema_20 6.86%)
|
| | | 2 | Sep/23 | 14 | 149.38 | 147.52 | 143.71(-0.27) | 141.31(-0.29) | 139.71(-0.22) | 139.06 | -2.8 | | -20 | 82(3.4) | -50 | [-23] | [-43] | [-15] | -87 | -88 | DT | -0.2 | OpenShort | | (-25) | -19 | -34 | 4 | -20 | -1.5,1 | 36 | | 3 | Sep/23 | 13 | 149.38 | 147.52 | 144.1(-0.22) | 141.72(-0.26) | 140.02(-0.57) | 139.66 | -2.6 | | -20 | 79(4) | -50 | [-19] | [-70] | [3] | -87 | -227 | DP | -0.1 | OpenShort | | (-20) | -48 | 18 | 4 | -20 | -1.5,1 | 36 | | 4 | Sep/23 | 12 | 149.38 | 147.52 | 144.42(-0.25) | 142.09(-0.32) | 140.82(-0.58) | 139.34 | -2.7 | | -20 | 75(6.7) | -50 | [-21] | [-74] | [-18] | -98 | -237 | DT | -0.5 | OpenShort | | (-20) | -49 | -38 | 2 | -20 | -1.9,0 | 36 | | 5 | Sep/23 | 11 | 149.38 | 147.52 | 144.78(-0.24) | 142.55(-0.41) | 141.64(-0.48) | 140.01 | -2.5 | | -20 | 68(5.6) | -50 | [-20] | [-70] | [-12] | -98 | -201 | DT | -0.7 | OpenShort | | (-18) | -40 | -23 | -8 | -20 | -1.9,0 | 36 | | | | |
| 6 | Sep/23 | 10 | 149.38 | 147.52 | 145.13(-0.23) | 143.13(-0.44) | 142.32(-0.42) | 140.43 | -2.4 | | -20 | 62(6.6) | -50 | [-19] | [-66] | [-8] | -99 | -186 | DT | -0.8 | OpenShort | | (-19) | -35 | -13 | -5 | -20 | -2.1,4 | 36 | | 7 | Sep/23 | 9 | 149.38 | 147.52 | 145.47(-0.21) | 143.76(-0.47) | 142.92(-0.35) | 140.66 | -2.4 | | -20 | 56(8) | -50 | [-18] | [-61] | [-60] | -103 | -198 | DT | -1.1 | HoldShort? | | (-18) | -29 | -166 | -5 | -20 | -2.3,5 | 36 | | 8 | Sep/22 | 15 | 150.26 | 148.97 | 145.77(-0.12) | 144.44(-0.27) | 143.42(0.04) | 143.72 | -1.9 | | -15 | 48(-1.9) | -50 | [-10] | [-15] | [10] | -73 | 1 | DP | 0.2 | OpenShort? | | (-9) | 3 | 21 | 8 | 20 | -1.2,7 | 37 | | 9 | Sep/22 | 14 | 150.26 | 148.97 | 145.94(-0.18) | 144.83(-0.3) | 143.36(-0.06) | 143.33 | -2 | | -15 | 50(0.3) | -50 | [-15] | [-27] | [-1] | -84 | 1 | DT | -0 | HoldShort | | (-11) | -5 | -4 | 8 | -11 | -1.5,4 | 37 | | 10 | Sep/22 | 13 | 150.26 | 148.97 | 146.21(-0.16) | 145.26(-0.3) | 143.45(-0.33) | 143.4 | -2 | | -15 | 49(2.6) | -50 | [-14] | [-49] | [-1] | -87 | -104 | DT | -0 | OpenShort | | (-15) | -28 | -2 | 10 | -20 | -1.6,3 | 37 | | | | |
| 11 | Sep/22 | 12 | 150.26 | 148.97 | 146.44(-0.16) | 145.69(-0.29) | 143.93(-0.46) | 143.43 | -2 | | -15 | 47(3.7) | -50 | [-14] | [-60] | [2] | -96 | -160 | DP | -0.3 | OpenShort | | (-13) | -39 | 13 | 10 | -20 | -1.9,2 | 37 | | 12 | Sep/22 | 11 | 150.26 | 148.97 | 146.67(-0.16) | 146.12(-0.25) | 144.59(-0.6) | 143.2 | -2 | | -15 | 43(6.2) | -50 | [-14] | [-70] | [-14] | -108 | -228 | DT | -0.9 | HoldShort | | (-13) | -51 | -16 | -9 | -20 | -2.3,0 | 37 | | 13 | Sep/22 | 10 | 150.26 | 148.97 | 146.9(-0.16) | 146.49(-0.19) | 145.46(-0.6) | 143.5 | -1.9 | | -15 | 37(7.9) | -50 | [-14] | [-68] | [-18] | -118 | -218 | DT | -1.5 | HoldShort | | (-13) | -51 | -15 | -29 | -20 | -2.7,0 | 37 | | 14 | Sep/22 | 9 | 150.26 | 148.97 | 147.13(-0.14) | 146.77(-0.17) | 146.34(-0.5) | 143.77 | -1.9 | | -15 | 29(8.5) | -50 | [-12] | [-58] | [-52] | -126 | -213 | DT | -2.6 | HoldShort? | | (-12) | -43 | -109 | -45 | -20 | -3.3,7 | 37 | | 15 | Sep/21 | 15 | 150.91 | 149.95 | 147.34(-0.05) | 147.02(-0.07) | 147.07(-0.24) | 145.79 | -1.6 | | -11 | 20(0.9) | -50 | [-4] | [-28] | [-25] | -80 | -120 | DT | -1.8 | HoldShort? | | (-6) | -21 | -49 | -33 | -20 | -2.2,25 | 40 | | | | |
| 16 | Sep/21 | 14 | 150.91 | 149.95 | 147.42(-0.05) | 147.12(-0.03) | 147.42(-0.15) | 146.71 | -1.3 | | -11 | 20(0.9) | -50 | [-4] | [-19] | [-19] | -32 | -36 | DT | -1.1 | OpenShort | | (-2) | -13 | -44 | -15 | -17 | -1.1,46 | 40 | | 17 | Sep/21 | 13 | 150.91 | 149.95 | 147.49(0.01) | 147.17(0.05) | 147.64(0.09) | 147.54 | -1 | | -11 | 19(0) | -45 | [1] | [6] | [-3] | 10 | 13 | CR | -0.2 | HoldShort | | (-1) | 8 | -9 | -1 | 9 | 0.1,57 | 40 | | 18 | Sep/21 | 12 | 150.91 | 149.95 | 147.48(0.01) | 147.1(0.03) | 147.51(0.21) | 147.72 | -1 | | -11 | 19(0) | -20 | [1] | [16] | [6] | 19 | 66 | RG | 0.4 | Wait | | (1) | 18 | 6 | 10 | 20 | 0.4,59 | 40 | | 19 | Sep/21 | 11 | 150.91 | 149.95 | 147.46(0.01) | 147.05(-0.08) | 147.2(0.16) | 147.6 | -1 | | -11 | 19(0) | -30 | [1] | [7] | [6] | 14 | 42 | RG | 0.7 | Wait | | (1) | 14 | -6 | 28 | 20 | 0.2,59 | 40 | | 20 | Sep/21 | 10 | 150.91 | 149.95 | 147.45(0.01) | 147.17(-0.01) | 146.97(0.1) | 147.72 | -1 | | -11 | 19(0.1) | -25 | [1] | [5] | [9] | 12 | 35 | RG | 1.3 | SmallShort | | (1) | 9 | 2 | 38 | 20 | 0.5,49 | 40 | | | | |
| 21 | Sep/21 | 9 | 150.91 | 149.95 | 147.44(-0.01) | 147.18(-0.02) | 146.82(0.09) | 147.67 | -1 | | -11 | 19(-0.3) | -15 | [-1] | [3] | [22] | -12 | 56 | UR | 1.4 | SmallShort? | | (0) | 8 | 45 | 27 | 20 | 0.4,28 | 40 | | 22 | Sep/20 | 15 | 151.46 | 150.68 | 147.46(-0.02) | 147.21(-0.07) | 146.82(0) | 146.82 | -1.6 | | -8 | 19(-1.4) | -20 | [-2] | [-5] | [11] | -69 | -18 | DP | 0.2 | OpenShort? | | (-3) | 0 | 35 | 0 | -3 | -1.1,9 | 42 | | 23 | Sep/20 | 14 | 151.46 | 150.68 | 147.49(-0.11) | 147.31(-0.12) | 146.69(-0.16) | 146.16 | -1.8 | | -8 | 20(-1.5) | -50 | [-9] | [-23] | [-9] | -101 | -14 | DT | -0.9 | CloseShort | | (-4) | -14 | -15 | -10 | -20 | -2.2,4 | 42 | | 24 | Sep/20 | 13 | 151.46 | 150.68 | 147.65(-0.12) | 147.49(-0.12) | 146.92(-0.31) | 146.44 | -1.7 | | -8 | 22(-4.5) | -50 | [-10] | [-36] | [-14] | -92 | -34 | DT | -0.8 | HoldShort | | (-8) | -26 | -32 | -11 | -20 | -1.9,6 | 42 | | 25 | Sep/20 | 12 | 151.46 | 150.68 | 147.83(-0.13) | 147.66(-0.03) | 147.38(-0.11) | 147.04 | -1.5 | | -8 | 26(-7) | -50 | [-11] | [-15] | [-2] | -69 | 61 | DT | -0.4 | OpenShort | | (-9) | -9 | 2 | -8 | -20 | -1,6 | 42 | | | | |
| 26 | Sep/20 | 11 | 151.46 | 150.68 | 148.02(-0.09) | 147.71(-0.06) | 147.54(-0.12) | 147 | -1.5 | | -8 | 33(-1.9) | -50 | [-8] | [-16] | [-3] | -72 | -5 | DT | -0.6 | OpenShort | | (-11) | -10 | 8 | -25 | -20 | -1,3 | 42 | | 27 | Sep/20 | 10 | 151.46 | 150.68 | 148.16(-0.12) | 147.8(-0.05) | 147.72(-0.16) | 146.85 | -1.6 | | -8 | 35(-1.2) | -50 | [-10] | [-20] | [-11] | -60 | -3 | DT | -0.8 | OpenShort | | (-9) | -14 | -20 | -6 | -20 | -1.3,23 | 42 | | 28 | Sep/20 | 9 | 151.46 | 150.68 | 148.34(-0.11) | 147.88(0.01) | 147.96(-0.07) | 147.23 | -1.4 | | -8 | 36(-2.8) | -50 | [-9] | [-9] | [-28] | -45 | 30 | DT | -0.7 | OpenShort? | | (-9) | -6 | -78 | 0 | -20 | -1,30 | 42 | | 29 | Sep/19 | 15 | 151.9 | 150.91 | 148.5(-0.05) | 147.87(0.1) | 148.07(0.09) | 148.72 | -1.1 | | -9 | 39(-4.1) | -25 | [-4] | [10] | [19] | 2 | 88 | UR | 0.6 | SmallShort? | | (-6) | 8 | 45 | 17 | 17 | 0.2,47 | 42 | | 30 | Sep/19 | 14 | 151.9 | 150.91 | 148.58(-0.07) | 147.72(0.01) | 147.94(0.03) | 147.88 | -1.4 | | -9 | 43(-0.5) | -50 | [-6] | [1] | [-1] | -43 | 36 | RG | -0 | Wait | | (-7) | 3 | -5 | 3 | 5 | -0.6,22 | 42 | | | | |
| 31 | Sep/19 | 13 | 151.9 | 150.91 | 148.68(-0.07) | 147.72(0) | 147.89(0.01) | 147.98 | -1.4 | | -9 | 44(-0.9) | -50 | [-6] | [-2] | [4] | -45 | 29 | DP | 0.1 | OpenShort | | (-6) | 1 | 7 | 2 | 11 | -0.6,20 | 42 | | 32 | Sep/19 | 12 | 151.9 | 150.91 | 148.78(-0.09) | 147.7(0.02) | 147.87(0.04) | 147.84 | -1.4 | | -9 | 45(-1.2) | -50 | [-8] | [1] | [-0] | -48 | 50 | RG | -0 | Wait | | (-6) | 3 | -5 | 7 | 2 | -0.7,20 | 42 | | 33 | Sep/19 | 11 | 151.9 | 150.91 | 148.92(-0.09) | 147.67(-0.09) | 147.81(0.1) | 147.95 | -1.4 | | -9 | 46(-1) | -50 | [-8] | [2] | [1] | -51 | 55 | UR | 0.1 | SmallShort | | (-7) | 9 | -8 | 6 | 20 | -0.7,17 | 42 | | 34 | Sep/19 | 10 | 151.9 | 150.91 | 149.05(-0.08) | 147.81(-0.13) | 147.66(0.12) | 148.1 | -1.3 | | -9 | 47(-1) | -45 | [-7] | [2] | [14] | -51 | 60 | UR | 0.3 | SmallShort | | (-7) | 10 | 27 | 12 | 20 | -0.7,17 | 42 | | 35 | Sep/19 | 9 | 151.9 | 150.91 | 149.17(-0.09) | 148(-0.22) | 147.48(-0.02) | 147.58 | -1.5 | | -9 | 48(1.5) | -50 | [-8] | [-14] | [-2] | -69 | -17 | DT | 0.1 | OpenShort? | | (-9) | -2 | -17 | 9 | 20 | -1.2,11 | 42 | | | | |
| 36 | Sep/16 | 15 | 152.35 | 150.96 | 149.31(-0.08) | 148.32(-0.13) | 147.48(0) | 147.91 | -1.5 | | -12 | 46(3.6) | -50 | [-7] | [-9] | [10] | -70 | -3 | DP | 0.3 | OpenShort? | | (-6) | 0 | 23 | 9 | 5 | -1.1,8 | 38 | | 37 | Sep/16 | 14 | 152.35 | 150.96 | 149.43(-0.11) | 148.51(-0.19) | 147.51(-0.02) | 147.47 | -1.6 | | -12 | 43(2.4) | -50 | [-9] | [-14] | [4] | -86 | -15 | DP | -0 | OpenShort | | (-9) | -2 | 11 | 4 | -8 | -1.5,2 | 38 | | 38 | Sep/16 | 13 | 152.35 | 150.96 | 149.59(-0.14) | 148.8(-0.22) | 147.54(-0.28) | 147.27 | -1.7 | | -12 | 40(1.7) | -50 | [-12] | [-38] | [-2] | -97 | -83 | DT | -0.2 | OpenShort | | (-9) | -24 | -1 | 0 | -20 | -1.9,1 | 38 | | 39 | Sep/16 | 12 | 152.35 | 150.96 | 149.8(-0.17) | 149.13(-0.21) | 147.95(-0.38) | 147.28 | -1.7 | | -12 | 39(1.1) | -50 | [-15] | [-47] | [-8] | -97 | -88 | DT | -0.6 | OpenShort | | (-12) | -33 | -19 | 7 | -20 | -2.1,6 | 38 | | 40 | Sep/16 | 11 | 152.35 | 150.96 | 150.05(-0.15) | 149.45(-0.15) | 148.52(-0.42) | 147.64 | -1.5 | | -12 | 38(2) | -50 | [-13] | [-48] | [-12] | -97 | -111 | DT | -0.8 | OpenShort | | (-13) | -36 | -17 | -9 | -20 | -2.1,6 | 38 | | | | |
| 41 | Sep/16 | 10 | 152.35 | 150.96 | 150.28(-0.13) | 149.67(-0.14) | 149.15(-0.25) | 147.96 | -1.4 | | -12 | 36(2.5) | -50 | [-11] | [-32] | [1] | -98 | -76 | DP | -1.1 | OpenShort | | (-12) | -21 | 24 | -16 | -20 | -2.1,5 | 38 | | 42 | Sep/16 | 9 | 152.35 | 150.96 | 150.48(-0.16) | 149.88(-0.19) | 149.53(-0.35) | 147.5 | -1.6 | | -12 | 33(5.4) | -50 | [-14] | [-44] | [-43] | -117 | -121 | DT | -2 | HoldShort? | | (-12) | -30 | -98 | -28 | -20 | -2.9,6 | 38 | | 43 | Sep/15 | 15 | 152.94 | 151.24 | 150.72(-0.13) | 150.17(-0.09) | 150.06(-0.17) | 149.37 | -1.1 | | -12 | 28(-0.4) | -50 | [-11] | [-22] | [-15] | -71 | 6 | DT | -0.8 | OpenShort? | | (-9) | -15 | -37 | -5 | -20 | -1.6,19 | 32 | | 44 | Sep/15 | 14 | 152.94 | 151.24 | 150.91(-0.19) | 150.3(-0.03) | 150.31(-0.05) | 150.08 | -0.9 | | -12 | 28(-14.6) | -50 | [-16] | [-10] | [-12] | -49 | 137 | DT | -0.2 | OpenShort | | (-9) | -4 | -34 | -1 | 0 | -0.9,24 | 32 | | 45 | Sep/15 | 13 | 152.94 | 151.24 | 151.2(-0.16) | 150.35(0.04) | 150.38(0.13) | 150.75 | -0.7 | | -12 | 43(-9.4) | -50 | [-13] | [8] | [17] | -32 | 172 | UR | 0.3 | SmallShort | | (-14) | 11 | 45 | 6 | 11 | -0.3,26 | 32 | | | | |
| 46 | Sep/15 | 12 | 152.94 | 151.24 | 151.44(-0.2) | 150.29(-0.04) | 150.18(-0.03) | 149.89 | -0.9 | | -12 | 52(-6.2) | -50 | [-16] | [-9] | [-6] | -56 | 102 | DT | -0.2 | OpenShort | | (-16) | -3 | -16 | 2 | -12 | -0.9,17 | 32 | | 47 | Sep/15 | 11 | 152.94 | 151.24 | 151.74(-0.18) | 150.35(-0.03) | 150.22(-0.07) | 150.21 | -0.8 | | -12 | 58(-4.1) | -50 | [-15] | [-12] | [-5] | -47 | 72 | DT | -0 | OpenShort | | (-15) | -6 | -20 | 10 | -1 | -0.8,23 | 32 | | 48 | Sep/15 | 10 | 152.94 | 151.24 | 152.02(-0.15) | 150.4(-0.01) | 150.32(0.09) | 150.59 | -0.7 | | -12 | 62(-4.7) | -50 | [-12] | [3] | [1] | -50 | 92 | UR | 0.1 | SmallShort | | (-14) | 7 | 7 | -17 | 20 | -0.7,18 | 32 | | 49 | Sep/15 | 9 | 152.94 | 151.24 | 152.25(-0.21) | 150.42(-0.16) | 150.18(-0.09) | 150.45 | -0.8 | | -12 | 67(-3.1) | -50 | [-17] | [-19] | [10] | -61 | 77 | DP | 0.1 | OpenShort? | | (-14) | -7 | 34 | -20 | 20 | -0.8,9 | 32 | | 50 | Sep/14 | 15 | 153.44 | 151.32 | 152.57(-0.2) | 150.66(-0.15) | 150.31(-0.05) | 149.79 | -1 | | -12 | 70(3.2) | -50 | [-16] | [-15] | [-10] | -78 | 17 | DT | -0.2 | OpenShort? | | (-17) | -4 | -16 | -26 | -8 | -1.2,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|