|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $140.9900 One month high (close): $160.7400
IWD Daily Change: -0.59% Daily StdDev 1.47% IWD EMA_5_Trend: -0.35% 10Minute StdDev: $0.9275
Latest Price : $145.92(-0.59%) | Thu. Jul 7, 2022($1.1) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($0.8) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($1.1)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.4
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 147.91 | 146.06 | 144.8(0.06) | 144.62(0.05) | 144.23(0.3) | 145.5 | -0.5 | | -10 | 17(-0.4) | 25 | [4] | [24] | [21] | 12 | 64 | UT | 1.5 | OpenLong? | | (4) | 20 | 41 | 28 | 20 | 0.8,42 | 51 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces: 146.06(daily_ema_10 0.38%)
Down Forces:
Support Levels: 144.8(hourly_sma_20 -0.48%) 144.62(hourly_sma_10 -0.6%)
Resistance Levels: 147.91(daily_ema_20 1.66%)
|
| | | 2 | Jul/5 | 14 | 147.91 | 146.06 | 144.71(-0.05) | 144.55(-0.01) | 143.8(0.11) | 144.69 | -0.6 | | -10 | 17(-0.8) | -30 | [-3] | [7] | [18] | -25 | 72 | UR | 1 | SmallShort | | (2) | 8 | 41 | 23 | 10 | -0,25 | 51 | | 3 | Jul/5 | 13 | 147.91 | 146.06 | 144.78(-0.08) | 144.57(-0.04) | 143.64(-0.39) | 143.89 | -0.8 | | -10 | 18(-0.5) | -50 | [-5] | [-29] | [-1] | -64 | -76 | DT | 0.3 | OpenShort | | (-5) | -27 | 4 | 0 | -20 | -1,11 | 51 | | 4 | Jul/5 | 12 | 147.91 | 146.06 | 144.9(-0.06) | 144.63(-0.12) | 144.2(-0.3) | 143.8 | -0.8 | | -10 | 19(0.3) | -50 | [-4] | [-25] | [5] | -73 | -94 | DP | -0.4 | OpenShort | | (-7) | -20 | 26 | -15 | -16 | -1.1,5 | 51 | | 5 | Jul/5 | 11 | 147.91 | 146.06 | 144.99(-0.08) | 144.8(-0.11) | 144.63(-0.27) | 143.29 | -0.9 | | -10 | 18(1.7) | -50 | [-5] | [-23] | [-15] | -93 | -109 | DT | -1.4 | OpenShort | | (-7) | -18 | -5 | -56 | -20 | -1.8,2 | 51 | | | | |
| 6 | Jul/5 | 10 | 147.91 | 146.06 | 145.11(-0.08) | 144.96(-0.13) | 145.02(-0.19) | 143.39 | -0.9 | | -10 | 17(1.5) | -50 | [-5] | [-18] | [-18] | -65 | -90 | DT | -1.9 | OpenShort | | (-6) | -13 | -25 | -35 | -20 | -2,35 | 51 | | 7 | Jul/5 | 9 | 147.91 | 146.06 | 145.22(-0.09) | 145.15(-0.12) | 145.29(-0.14) | 143.88 | -0.8 | | -10 | 15(0.6) | -50 | [-6] | [-15] | [-50] | -29 | -40 | DT | -1.8 | OpenShort? | | (-4) | -10 | -137 | -7 | -20 | -1.7,64 | 51 | | 8 | Jul/1 | 15 | 148.5 | 145.61 | 145.35(0.01) | 145.33(0.08) | 145.49(0.3) | 146.61 | -0.3 | | -13 | 15(2.4) | -10 | [1] | [24] | [19] | 76 | 150 | RG | 1.5 | SmallShort? | | (1) | 20 | 29 | 35 | 20 | 1.7,83 | 40 | | 9 | Jul/1 | 14 | 148.5 | 145.61 | 145.34(-0.02) | 145.22(0.09) | 145.06(0.07) | 146.02 | -0.4 | | -13 | 12(-0.9) | -15 | [-1] | [8] | [20] | 40 | 85 | UR | 1.3 | SmallShort | | (-1) | 5 | 45 | 21 | 19 | 0.9,67 | 40 | | 10 | Jul/1 | 13 | 148.5 | 145.61 | 145.37(-0.07) | 145.09(0.08) | 144.96(0.05) | 145.14 | -0.6 | | -13 | 13(-1.2) | -50 | [-5] | [6] | [5] | -9 | 58 | UR | 0.2 | SmallShort | | (-4) | 3 | 15 | 9 | -14 | -0.3,49 | 40 | | | | |
| 11 | Jul/1 | 12 | 148.5 | 145.61 | 145.47(-0.09) | 144.98(0.07) | 144.89(-0.09) | 144.84 | -0.6 | | -13 | 14(-1.4) | -50 | [-6] | [-5] | [-3] | -28 | 24 | DT | -0.1 | OpenShort | | (-6) | -6 | -1 | -7 | -20 | -0.7,40 | 40 | | 12 | Jul/1 | 11 | 148.5 | 145.61 | 145.6(-0.11) | 144.88(-0.07) | 145.02(-0.1) | 144.85 | -0.6 | | -13 | 16(-2) | -50 | [-8] | [-10] | [8] | -23 | 29 | DP | -0.2 | OpenShort | | (-7) | -7 | 19 | 2 | 15 | -0.8,47 | 40 | | 13 | Jul/1 | 10 | 148.5 | 145.61 | 145.76(-0.13) | 144.98(-0.11) | 145.17(-0.12) | 144.48 | -0.7 | | -13 | 18(-2) | -50 | [-9] | [-13] | [-19] | -36 | 4 | DT | -0.6 | OpenShort | | (-9) | -8 | -54 | -6 | -1 | -1.2,44 | 40 | | 14 | Jul/1 | 9 | 148.5 | 145.61 | 145.95(-0.15) | 145.14(-0.02) | 145.35(0.08) | 145.56 | -0.5 | | -13 | 20(-4.1) | -50 | [-10] | [3] | [16] | -6 | 129 | UR | 0.2 | SmallShort? | | (-8) | 6 | 40 | 5 | 20 | -0.3,52 | 40 | | 15 | Jun/30 | 15 | 149.12 | 145.11 | 146.17(-0.19) | 145.17(-0.07) | 145.23(0.1) | 144.77 | -0.7 | | -18 | 24(-1.7) | -50 | [-13] | [-0] | [-10] | -28 | 100 | DT | -0.3 | OpenShort? | | (-13) | 7 | -30 | 5 | -10 | -1,47 | 32 | | | | |
| 16 | Jun/30 | 14 | 149.12 | 145.11 | 146.45(-0.1) | 145.27(-0.01) | 145.09(0.25) | 145.36 | -0.6 | | -18 | 26(-0.7) | -50 | [-7] | [14] | [-1] | -18 | 82 | RG | 0.2 | Wait | | (-13) | 17 | -15 | 17 | 12 | -0.7,50 | 32 | | 17 | Jun/30 | 13 | 149.12 | 145.11 | 146.6(-0.1) | 145.29(-0.05) | 144.73(-0.04) | 145.67 | -0.5 | | -18 | 26(-0.5) | -50 | [-7] | [-8] | [8] | -21 | 24 | DP | 0.6 | OpenShort | | (-7) | -3 | 6 | 23 | 20 | -0.5,42 | 32 | | 18 | Jun/30 | 12 | 149.12 | 145.11 | 146.74(-0.1) | 145.36(-0.06) | 144.79(-0.1) | 145.55 | -0.6 | | -18 | 27(-0.4) | -50 | [-7] | [-12] | [18] | -43 | -9 | DP | 0.4 | OpenShort | | (-8) | -7 | 38 | 19 | 20 | -0.7,25 | 32 | | 19 | Jun/30 | 11 | 149.12 | 145.11 | 146.89(-0.14) | 145.45(-0.13) | 144.93(-0.12) | 144.79 | -0.7 | | -18 | 27(0.4) | -50 | [-10] | [-17] | [14] | -70 | -37 | DP | -0.1 | OpenShort | | (-10) | -8 | 41 | 1 | -2 | -1.2,10 | 32 | | 20 | Jun/30 | 10 | 149.12 | 145.11 | 147.09(-0.18) | 145.64(-0.22) | 145.1(-0.25) | 143.99 | -0.8 | | -18 | 27(1.9) | -50 | [-12] | [-29] | [1] | -91 | -100 | DP | -0.6 | OpenShort | | (-13) | -17 | 14 | -6 | -20 | -1.8,4 | 32 | | | | |
| 21 | Jun/30 | 9 | 149.12 | 145.11 | 147.35(-0.16) | 145.96(-0.25) | 145.46(-0.27) | 143.71 | -0.8 | | -18 | 25(3.2) | -50 | [-11] | [-31] | [-43] | -101 | -163 | DT | -1.1 | HoldShort? | | (-14) | -19 | -114 | -4 | -20 | -2.3,7 | 32 | | 22 | Jun/29 | 15 | 149.77 | 145.17 | 147.59(-0.08) | 146.32(-0.14) | 145.85(-0.05) | 145.97 | -0.6 | | -19 | 22(1.3) | -50 | [-6] | [-10] | [-2] | -73 | -46 | DT | 0.1 | OpenShort? | | (-7) | -3 | -13 | 8 | 9 | -1.2,7 | 28 | | 23 | Jun/29 | 14 | 149.77 | 145.17 | 147.71(-0.07) | 146.53(-0.15) | 145.93(-0.02) | 146.24 | -0.5 | | -19 | 20(0.4) | -45 | [-5] | [-8] | [13] | -74 | -39 | DP | 0.2 | OpenShort | | (-5) | -1 | 30 | 10 | 18 | -1.1,4 | 28 | | 24 | Jun/29 | 13 | 149.77 | 145.17 | 147.81(-0.08) | 146.75(-0.29) | 145.96(-0.16) | 145.65 | -0.6 | | -19 | 20(1.5) | -50 | [-6] | [-23] | [1] | -90 | -112 | DP | -0.2 | OpenShort | | (-7) | -11 | 1 | 3 | 6 | -1.6,0 | 28 | | 25 | Jun/29 | 12 | 149.77 | 145.17 | 147.93(-0.08) | 147.17(-0.32) | 146.19(-0.18) | 145.63 | -0.6 | | -19 | 18(1.7) | -50 | [-6] | [-25] | [-2] | -98 | -127 | DT | -0.5 | OpenShort | | (-7) | -12 | -6 | 1 | -6 | -1.9,0 | 28 | | | | |
| 26 | Jun/29 | 11 | 149.77 | 145.17 | 148.05(-0.07) | 147.64(-0.18) | 146.46(-0.23) | 145.75 | -0.6 | | -19 | 17(2) | -50 | [-5] | [-24] | [-14] | -103 | -149 | DT | -0.6 | HoldShort | | (-6) | -16 | -29 | -2 | -20 | -2.1,0 | 28 | | 27 | Jun/29 | 10 | 149.77 | 145.17 | 148.16(-0.05) | 147.91(-0.15) | 146.8(-0.22) | 146.33 | -0.5 | | -19 | 15(1.3) | -50 | [-3] | [-22] | [-6] | -98 | -125 | DT | -0.5 | OpenShort | | (-4) | -15 | -7 | -4 | -20 | -1.9,0 | 28 | | 28 | Jun/29 | 9 | 149.77 | 145.17 | 148.24(-0.03) | 148.13(-0.14) | 147.12(-0.29) | 146.46 | -0.5 | | -19 | 13(1.2) | -50 | [-2] | [-26] | [-11] | -100 | -159 | DT | -0.7 | HoldShort? | | (-4) | -20 | -15 | -15 | -20 | -2,0 | 28 | | 29 | Jun/28 | 15 | 150.42 | 145.03 | 148.29(0.02) | 148.34(-0.13) | 147.55(-0.4) | 146.76 | -0.5 | | -22 | 12(-0.5) | -50 | [1] | [-32] | [-13] | -98 | -213 | DR | -1 | HoldShort? | | (-2) | -28 | -12 | -28 | -20 | -1.9,0 | 27 | | 30 | Jun/28 | 14 | 150.42 | 145.03 | 148.26(0.09) | 148.54(-0.14) | 148.15(-0.44) | 146.99 | -0.5 | | -22 | 13(-4.9) | -50 | [6] | [-34] | [-18] | -85 | -278 | DR | -1.3 | HoldShort | | (2) | -30 | -24 | -39 | -20 | -1.4,0 | 27 | | | | |
| 31 | Jun/28 | 13 | 150.42 | 145.03 | 148.12(0.12) | 148.75(-0.07) | 148.81(-0.14) | 147.46 | -0.4 | | -22 | 18(-4.7) | -45 | [8] | [-11] | [-19] | -54 | -186 | DR | -1.1 | OpenShort | | (8) | -10 | -26 | -40 | -20 | -0.5,9 | 27 | | 32 | Jun/28 | 12 | 150.42 | 145.03 | 147.94(0.16) | 148.85(-0.03) | 149.02(-0.09) | 148 | -0.4 | | -22 | 22(-4.5) | -30 | [11] | [-5] | [-17] | -15 | -171 | DR | -0.7 | OpenShort | | (12) | -6 | -27 | -32 | -20 | 0,35 | 27 | | 33 | Jun/28 | 11 | 150.42 | 145.03 | 147.71(0.18) | 148.89(0.01) | 149.16(0.01) | 148.55 | -0.3 | | -22 | 27(-3.2) | -30 | [12] | [3] | [-22] | 31 | -106 | CR | -0.3 | HoldShort | | (14) | 1 | -57 | -9 | -17 | 0.5,68 | 27 | | 34 | Jun/28 | 10 | 150.42 | 145.03 | 147.44(0.2) | 148.87(0.12) | 149.14(0.15) | 149.72 | -0.1 | | -22 | 30(-0.6) | -10 | [14] | [17] | [-8] | 65 | -2 | CR | 0.3 | HoldShort | | (16) | 10 | -30 | 0 | 19 | 1.1,87 | 27 | | 35 | Jun/28 | 9 | 150.42 | 145.03 | 147.15(0.19) | 148.69(0.15) | 148.92(0.16) | 150.34 | -0 | | -22 | 31(0.8) | 40 | [13] | [19] | [35] | 80 | 79 | UT | 0.7 | HoldLong? | | (16) | 11 | 93 | 3 | 20 | 1.5,92 | 27 | | | | |
| 36 | Jun/27 | 15 | 151.11 | 144.89 | 146.87(0.14) | 148.47(0.03) | 148.68(0.01) | 148.47 | -0.4 | | -23 | 30(0.2) | -15 | [10] | [3] | [-3] | 57 | -19 | CR | -0.1 | HoldShort? | | (10) | 1 | -4 | -7 | -8 | 0.8,87 | 32 | | 37 | Jun/27 | 14 | 151.11 | 144.89 | 146.67(0.14) | 148.42(0.05) | 148.67(0.03) | 148.56 | -0.4 | | -23 | 30(-0.1) | -10 | [10] | [5] | [-2] | 64 | 5 | CR | -0.1 | HoldShort | | (10) | 2 | 0 | -8 | -3 | 0.9,91 | 32 | | 38 | Jun/27 | 13 | 151.11 | 144.89 | 146.47(0.12) | 148.35(0.07) | 148.63(0.03) | 148.56 | -0.4 | | -23 | 30(0.5) | -20 | [8] | [5] | [-4] | 70 | 34 | CR | -0 | HoldShort | | (11) | 2 | -8 | -5 | -3 | 1,95 | 32 | | 39 | Jun/27 | 12 | 151.11 | 144.89 | 146.29(0.14) | 148.24(0.18) | 148.59(0.09) | 148.72 | -0.3 | | -23 | 29(0.7) | -15 | [10] | [14] | [-8] | 78 | 58 | CR | 0.1 | OpenShort | | (10) | 6 | -18 | -3 | -15 | 1.2,98 | 32 | | 40 | Jun/27 | 11 | 151.11 | 144.89 | 146.09(0.17) | 147.98(0.33) | 148.46(0.15) | 149.09 | -0.3 | | -23 | 29(1.4) | 30 | [12] | [23] | [9] | 88 | 86 | UT | 0.3 | OpenLong | | (12) | 10 | 32 | -2 | -12 | 1.5,100 | 32 | | | | |
| 41 | Jun/27 | 10 | 151.11 | 144.89 | 145.84(0.14) | 147.49(0.31) | 148.24(0.05) | 148.44 | -0.4 | | -23 | 27(0.8) | 0 | [10] | [15] | [-1] | 85 | 59 | CR | 0.1 | OpenShort | | (11) | 3 | 5 | -3 | -20 | 1.4,100 | 32 | | 42 | Jun/27 | 9 | 151.11 | 144.89 | 145.64(0.14) | 147.03(0.35) | 148.17(0.07) | 148.34 | -0.4 | | -23 | 26(1.2) | 0 | [10] | [18] | [-2] | 88 | 74 | CR | 0.1 | OpenShort? | | (10) | 5 | -2 | -4 | -7 | 1.5,100 | 32 | | 43 | Jun/24 | 15 | 151.56 | 145.03 | 145.43(0.19) | 146.52(0.35) | 148.07(0.13) | 148.38 | -0.4 | | -25 | 25(2) | 25 | [13] | [22] | [6] | 93 | 52 | UT | 0.2 | OpenLong? | | (12) | 9 | 16 | -5 | 13 | 1.7,100 | 33 | | 44 | Jun/24 | 14 | 151.56 | 145.03 | 145.16(0.12) | 146.01(0.27) | 147.88(0.26) | 148.06 | -0.5 | | -25 | 23(1.8) | 10 | [8] | [27] | [2] | 93 | 148 | RG | 0.1 | Wait | | (13) | 18 | -1 | -8 | 20 | 1.7,100 | 33 | | 45 | Jun/24 | 13 | 151.56 | 145.03 | 144.99(0.12) | 145.62(0.24) | 147.5(0.52) | 148.08 | -0.5 | | -25 | 21(2.3) | 30 | [8] | [44] | [6] | 100 | 220 | UT | 0.4 | HoldLong | | (9) | 36 | 5 | -6 | 20 | 2,100 | 33 | | | | |
| 46 | Jun/24 | 12 | 151.56 | 145.03 | 144.81(0.13) | 145.27(0.23) | 146.73(0.58) | 147.97 | -0.5 | | -25 | 19(2.7) | 35 | [9] | [48] | [9] | 108 | 234 | UT | 0.9 | HoldLong | | (10) | 40 | 4 | 6 | 20 | 2.3,100 | 33 | | 47 | Jun/24 | 11 | 151.56 | 145.03 | 144.62(0.13) | 144.93(0.24) | 145.88(0.64) | 147.88 | -0.5 | | -25 | 16(3.6) | 35 | [9] | [52] | [22] | 118 | 257 | UT | 1.7 | HoldLong | | (10) | 44 | 24 | 42 | 20 | 2.7,100 | 33 | | 48 | Jun/24 | 10 | 151.56 | 145.03 | 144.43(0.12) | 144.58(0.17) | 144.95(0.58) | 147.41 | -0.6 | | -25 | 13(4.1) | 30 | [8] | [46] | [36] | 117 | 233 | UT | 2.6 | HoldLong | | (9) | 40 | 64 | 39 | 20 | 3.2,87 | 33 | | 49 | Jun/24 | 9 | 151.56 | 145.03 | 144.25(0.07) | 144.33(0.09) | 144.11(0.26) | 146.14 | -0.7 | | -25 | 9(2) | 10 | [5] | [20] | [42] | 90 | 126 | RG | 3.2 | SmallShort? | | (6) | 18 | 95 | 30 | 20 | 3,65 | 33 | | 50 | Jun/23 | 15 | 151.92 | 145.5 | 144.15(0.03) | 144.33(0) | 143.74(-0.04) | 144.28 | -1 | | -28 | 7(-0.4) | -30 | [2] | [-8] | [9] | -9 | -28 | RG | 1.1 | SmallShort? | | (1) | -3 | 28 | -3 | 3 | 0.3,34 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|