|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $156.7000 One month high (close): $164.0700
IWD Daily Change: 1.02% Daily StdDev 0.69% IWD EMA_5_Trend: -0.08% 10Minute StdDev: $0.7359
Latest Price : $159.87(1.02%) | Tue. Sep 28, 2021($1.1) Mon. Sep 27, 2021($1.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.8) Tue. Sep 21, 2021($0.7) Mon. Sep 20, 2021($1.7) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.4)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 160.99 | 159.33 | 157.78(0.11) | 158.5(0.16) | 158.85(0.13) | 159.87 | -0.5 | | -13 | 47(3.1) | 25 | [16] | [33] | [49] | 94 | 49 | UT | 1 | OpenLong | | (19) | 19 | 140 | 2 | 20 | 2.1,91 | 35 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 159.33(daily_ema_10 -0.34%)
Support Levels: 158.5(weak_hourly_sma_10 -0.86%) 157.78(weak_hourly_sma_20 -1.31%)
Resistance Levels: 160.99(daily_ema_20 0.7%)
|
| | | 2 | Sep/22 | 16 | 161.15 | 159.46 | 157.6(0.06) | 158.24(0.08) | 158.65(-0.06) | 158.27 | -1.4 | | -16 | 44(-0.9) | -35 | [9] | [-4] | [-10] | 59 | -38 | DR | -0.4 | OpenShort | | (10) | -9 | -22 | -9 | -13 | 0.7,91 | 34 | | 3 | Sep/22 | 15 | 161.15 | 159.46 | 157.51(0.04) | 158.11(0.08) | 158.75(0.02) | 158.52 | -1.2 | | -16 | 45(1.1) | -50 | [6] | [7] | [-14] | 69 | 23 | CR | -0.2 | HoldShort? | | (8) | 3 | -36 | -10 | 1 | 1.1,91 | 34 | | 4 | Sep/22 | 14 | 161.15 | 159.46 | 157.45(0.05) | 157.98(0.08) | 158.72(0.11) | 158.94 | -1 | | -16 | 44(3.3) | -5 | [7] | [21] | [10] | 88 | 66 | RG | 0.2 | Wait | | (8) | 16 | 24 | -1 | 20 | 1.6,98 | 34 | | 5 | Sep/22 | 13 | 161.15 | 159.46 | 157.37(0.04) | 157.85(0.1) | 158.54(0.25) | 158.67 | -1.2 | | -16 | 40(2.6) | -10 | [6] | [43] | [-2] | 86 | 104 | CR | 0.2 | OpenShort | | (6) | 37 | -17 | 11 | 16 | 1.5,98 | 34 | | | | |
| 6 | Sep/22 | 12 | 161.15 | 159.46 | 157.3(-0.03) | 157.69(0.1) | 158.14(0.2) | 158.86 | -1.1 | | -16 | 38(-4) | -50 | [-4] | [33] | [10] | 100 | 185 | UR | 0.9 | SmallShort | | (7) | 29 | 10 | 26 | 20 | 2,100 | 34 | | 7 | Sep/22 | 11 | 161.15 | 159.46 | 157.34(-0.03) | 157.54(0.05) | 157.82(0.23) | 158.75 | -1.1 | | -16 | 42(-4.2) | -45 | [-4] | [33] | [21] | 90 | 183 | UR | 1.1 | SmallShort | | (-4) | 34 | 35 | 38 | 20 | 1.6,100 | 34 | | 8 | Sep/22 | 10 | 161.15 | 159.46 | 157.38(-0.04) | 157.46(0.08) | 157.46(0.16) | 158.35 | -1.3 | | -16 | 46(-4.4) | -45 | [-6] | [25] | [15] | 54 | 145 | UR | 0.9 | SmallShort | | (-6) | 24 | 28 | 23 | 20 | 1,79 | 34 | | 9 | Sep/22 | 9 | 161.15 | 159.46 | 157.44(-0.06) | 157.33(0.11) | 157.21(0.03) | 158.04 | -1.5 | | -16 | 50(-5.1) | -50 | [-9] | [7] | [43] | 21 | 111 | UR | 0.8 | SmallShort? | | (-7) | 4 | 119 | 16 | 8 | 0.6,56 | 34 | | 10 | Sep/21 | 16 | 161.38 | 159.83 | 157.53(-0.1) | 157.15(0.05) | 157.16(-0.06) | 156.7 | -2.3 | | -16 | 55(-7.4) | -50 | [-15] | [-13] | [-19] | -24 | 40 | DT | -0.4 | OpenShort | | (-14) | -9 | -50 | 0 | -20 | -0.7,44 | 27 | | | | |
| 11 | Sep/21 | 15 | 161.38 | 159.83 | 157.69(-0.08) | 157.07(0.07) | 157.16(0) | 157.27 | -2 | | -16 | 63(-4.2) | -50 | [-12] | [-2] | [9] | -14 | 56 | DP | 0 | OpenShort? | | (-13) | 0 | 28 | 2 | -4 | -0.3,44 | 27 | | 12 | Sep/21 | 14 | 161.38 | 159.83 | 157.82(-0.09) | 156.96(0.03) | 157.26(-0.14) | 156.95 | -2.2 | | -16 | 67(-2.6) | -50 | [-13] | [-26] | [-9] | -28 | -1 | DT | -0.2 | OpenShort | | (-14) | -21 | -24 | 0 | -8 | -0.6,37 | 27 | | 13 | Sep/21 | 13 | 161.38 | 159.83 | 157.97(-0.09) | 156.96(0) | 157.48(0.01) | 157.22 | -2.1 | | -16 | 70(-3.8) | -50 | [-13] | [-6] | [-11] | -25 | 49 | DT | -0.2 | OpenShort | | (-13) | 2 | -38 | 4 | 15 | -0.5,38 | 27 | | 14 | Sep/21 | 12 | 161.38 | 159.83 | 158.12(-0.09) | 156.92(0.03) | 157.47(0.21) | 157.65 | -1.9 | | -16 | 73(-4.3) | -45 | [-13] | [26] | [18] | -19 | 123 | UR | 0.1 | SmallShort | | (-13) | 31 | 44 | 7 | 20 | -0.3,39 | 27 | | 15 | Sep/21 | 11 | 161.38 | 159.83 | 158.26(-0.13) | 156.88(-0.03) | 157.14(0.15) | 157.15 | -2.1 | | -16 | 78(-3.6) | -50 | [-19] | [11] | [-3] | -29 | 110 | RG | 0 | Wait | | (-15) | 22 | -18 | 14 | 13 | -0.7,39 | 27 | | | | |
| 16 | Sep/21 | 10 | 161.38 | 159.83 | 158.46(-0.1) | 156.92(-0.14) | 156.91(0.15) | 157.35 | -2 | | -16 | 81(-2.6) | -50 | [-15] | [4] | [-11] | -37 | 78 | RG | 0.3 | Wait | | (-17) | 22 | -54 | 17 | 20 | -0.7,31 | 27 | | 17 | Sep/21 | 9 | 161.38 | 159.83 | 158.62(-0.08) | 157.14(-0.1) | 156.68(0.2) | 157.97 | -1.7 | | -16 | 84(-1.9) | -40 | [-12] | [15] | [32] | -40 | 100 | UR | 0.8 | SmallShort? | | (-13) | 30 | 72 | 20 | 20 | -0.4,20 | 27 | | 18 | Sep/20 | 16 | 161.67 | 160.39 | 158.74(-0.09) | 157.3(-0.15) | 156.37(0.02) | 157.15 | -2.7 | | -14 | 86(-17.4) | -35 | [-13] | [-16] | [34] | -71 | 2 | DP | 0.5 | OpenShort | | (-15) | 3 | 89 | 11 | 20 | -0.9,2 | 28 | | 19 | Sep/20 | 15 | 161.67 | 160.39 | 158.89(-0.13) | 157.53(-0.23) | 156.34(-0.19) | 156.15 | -3.3 | | -14 | 103(7.2) | -50 | [-18] | [-52] | [9] | -88 | -86 | DP | -0.1 | OpenShort? | | (-19) | -27 | 29 | 6 | -16 | -1.6,2 | 28 | | 20 | Sep/20 | 14 | 161.67 | 160.39 | 159.1(-0.13) | 157.9(-0.26) | 156.63(-0.18) | 155.82 | -3.5 | | -14 | 96(9.9) | -50 | [-18] | [-53] | [-14] | -100 | -124 | DT | -0.5 | HoldShort | | (-19) | -25 | -35 | 2 | -20 | -2,0 | 28 | | | | |
| 21 | Sep/20 | 13 | 161.67 | 160.39 | 159.31(-0.15) | 158.31(-0.23) | 156.92(-0.44) | 156.21 | -3.2 | | -14 | 86(9.2) | -50 | [-21] | [-88] | [-12] | -103 | -150 | DT | -0.5 | HoldShort | | (-18) | -62 | -28 | 3 | -20 | -2.1,0 | 28 | | 22 | Sep/20 | 12 | 161.67 | 160.39 | 159.55(-0.14) | 158.68(-0.21) | 157.61(-0.4) | 156.53 | -3.1 | | -14 | 77(9.9) | -50 | [-20] | [-81] | [-22] | -107 | -150 | DT | -0.8 | HoldShort | | (-19) | -56 | -57 | 9 | -20 | -2.3,1 | 28 | | 23 | Sep/20 | 11 | 161.67 | 160.39 | 159.78(-0.12) | 159.02(-0.19) | 158.24(-0.3) | 157.18 | -2.7 | | -14 | 67(7.7) | -50 | [-17] | [-65] | [-11] | -107 | -115 | DT | -0.9 | HoldShort | | (-18) | -42 | -19 | -8 | -20 | -2.3,1 | 28 | | 24 | Sep/20 | 10 | 161.67 | 160.39 | 159.97(-0.11) | 159.32(-0.19) | 158.71(-0.28) | 157.4 | -2.5 | | -14 | 59(9.5) | -50 | [-16] | [-61] | [-2] | -113 | -119 | BT | -1.3 | OpenLong | | (-17) | -39 | 8 | -9 | -20 | -2.6,2 | 28 | | 25 | Sep/20 | 9 | 161.67 | 160.39 | 160.15(-0.12) | 159.63(-0.23) | 159.16(-0.34) | 157.31 | -2.6 | | -14 | 50(17.6) | -50 | [-17] | [-73] | [-73] | -134 | -145 | DT | -2.2 | HoldShort? | | (-17) | -48 | -199 | -14 | -20 | -3.4,1 | 28 | | | | |
| 26 | Sep/17 | 16 | 161.9 | 161.03 | 160.35(-0.04) | 159.99(-0.07) | 159.7(-0.04) | 159.6 | -1.7 | | -7 | 32(-7.3) | -50 | [-6] | [-15] | [-1] | -84 | -20 | DT | -0.2 | HoldShort | | (-7) | -6 | -4 | 3 | -4 | -1.4,1 | 32 | | 27 | Sep/17 | 15 | 161.9 | 161.03 | 160.42(-0.02) | 160.11(-0.04) | 159.76(-0.03) | 159.64 | -1.7 | | -7 | 40(2) | -35 | [-3] | [-10] | [0] | -87 | -38 | DT | -0.2 | OpenShort? | | (-6) | -4 | 3 | -1 | -8 | -1.5,1 | 32 | | 28 | Sep/17 | 14 | 161.9 | 161.03 | 160.46(-0.02) | 160.18(-0.05) | 159.8(-0.09) | 159.61 | -1.7 | | -7 | 38(3.4) | -50 | [-3] | [-19] | [-5] | -91 | -53 | DT | -0.4 | OpenShort | | (-4) | -12 | -8 | -4 | -15 | -1.7,2 | 32 | | 29 | Sep/17 | 13 | 161.9 | 161.03 | 160.5(-0.01) | 160.26(-0.02) | 159.95(-0.09) | 159.7 | -1.7 | | -7 | 34(1.7) | -50 | [-1] | [-17] | [-11] | -93 | -62 | DT | -0.6 | OpenShort | | (-3) | -12 | -21 | -16 | -19 | -1.8,2 | 32 | | 30 | Sep/17 | 12 | 161.9 | 161.03 | 160.52(0.01) | 160.29(-0.02) | 160.1(-0.12) | 159.94 | -1.5 | | -7 | 32(-2.3) | -40 | [1] | [-20] | [-4] | -83 | -80 | DR | -0.4 | HoldShort | | (-1) | -16 | 6 | -28 | -12 | -1.4,2 | 32 | | | | |
| 31 | Sep/17 | 11 | 161.9 | 161.03 | 160.5(0.01) | 160.32(-0.07) | 160.29(-0.11) | 159.88 | -1.5 | | -7 | 35(-2.8) | -40 | [1] | [-22] | [-5] | -78 | -77 | DR | -0.9 | HoldShort | | (1) | -15 | 1 | -32 | -3 | -1.4,7 | 32 | | 32 | Sep/17 | 10 | 161.9 | 161.03 | 160.48(0.01) | 160.43(-0.08) | 160.47(-0.07) | 159.87 | -1.5 | | -7 | 38(-2) | -50 | [1] | [-18] | [-18] | -46 | -67 | DR | -1.2 | OpenShort | | (1) | -10 | -38 | -28 | -7 | -1.2,34 | 32 | | 33 | Sep/17 | 9 | 161.9 | 161.03 | 160.47(0.02) | 160.56(-0.04) | 160.47(0) | 160.31 | -1.2 | | -7 | 40(-1.8) | -35 | [3] | [-5] | [-7] | 1 | -29 | DR | -0.5 | OpenShort? | | (3) | 0 | -15 | -8 | -1 | -0.3,58 | 32 | | 34 | Sep/16 | 16 | 161.95 | 161.47 | 160.43(0.01) | 160.62(-0.04) | 160.58(0.04) | 160.49 | -1.1 | | -4 | 41(-1.7) | -30 | [1] | [2] | [-11] | 19 | 0 | CR | -0.2 | HoldShort | | (3) | 6 | -35 | 6 | 0 | 0.1,66 | 44 | | 35 | Sep/16 | 15 | 161.95 | 161.47 | 160.42(0.03) | 160.68(-0.02) | 160.51(0.11) | 160.9 | -0.8 | | -4 | 43(0.8) | 20 | [4] | [13] | [9] | 39 | 27 | UT | 0.7 | OpenLong? | | (3) | 15 | 15 | 15 | 15 | 0.9,66 | 44 | | | | |
| 36 | Sep/16 | 14 | 161.95 | 161.47 | 160.37(0.02) | 160.71(-0.01) | 160.34(-0.03) | 160.72 | -1 | | -4 | 42(0.2) | -5 | [3] | [-6] | [11] | 24 | -7 | RG | 0.7 | Wait | | (3) | -4 | 28 | 11 | 2 | 0.6,59 | 44 | | 37 | Sep/16 | 13 | 161.95 | 161.47 | 160.34(-0.02) | 160.72(-0.01) | 160.39(-0.09) | 160.4 | -1.2 | | -4 | 42(-1.1) | -50 | [-3] | [-15] | [-1] | 1 | -3 | DT | 0 | OpenShort | | (1) | -12 | 3 | -4 | -11 | 0.1,48 | 44 | | 38 | Sep/16 | 12 | 161.95 | 161.47 | 160.37(-0.02) | 160.72(0) | 160.53(-0.09) | 160.36 | -1.2 | | -4 | 43(-1.7) | -45 | [-3] | [-14] | [3] | -6 | -3 | DP | -0.3 | OpenShort | | (-3) | -12 | 24 | -23 | -17 | -0,44 | 44 | | 39 | Sep/16 | 11 | 161.95 | 161.47 | 160.41(-0.02) | 160.74(-0.01) | 160.67(-0.12) | 160.08 | -1.5 | | -4 | 45(0.2) | -50 | [-3] | [-19] | [-10] | -10 | -30 | DT | -1 | OpenShort | | (-4) | -16 | -10 | -27 | -20 | -0.6,55 | 44 | | 40 | Sep/16 | 10 | 161.95 | 161.47 | 160.44(-0.01) | 160.75(0.04) | 160.87(-0.14) | 160.19 | -1.4 | | -4 | 45(-0.4) | -50 | [-1] | [-18] | [-28] | 13 | -44 | DT | -1.2 | OpenShort | | (-3) | -19 | -67 | -20 | -20 | -0.4,73 | 44 | | | | |
| 41 | Sep/16 | 9 | 161.95 | 161.47 | 160.46(0.01) | 160.69(0.1) | 161.1(0.03) | 160.96 | -0.8 | | -4 | 45(1.1) | -25 | [1] | [10] | [-4] | 62 | 27 | CR | -0.2 | HoldShort? | | (1) | 4 | -8 | -4 | -7 | 0.9,89 | 44 | | 42 | Sep/15 | 16 | 161.98 | 161.73 | 160.46(0) | 160.53(0.1) | 161.05(0.06) | 161.06 | -0.7 | | -3 | 44(0.3) | -15 | [0] | [13] | [0] | 72 | 54 | RG | 0 | Wait | | (1) | 8 | 0 | -1 | 3 | 1.1,94 | 41 | | 43 | Sep/15 | 15 | 161.98 | 161.73 | 160.46(0) | 160.37(0.08) | 160.95(0.08) | 161.06 | -0.7 | | -3 | 44(-0.2) | -5 | [0] | [15] | [3] | 72 | 59 | UR | 0.2 | SmallShort? | | (0) | 11 | 1 | 10 | 11 | 1.1,94 | 41 | | 44 | Sep/15 | 14 | 161.98 | 161.73 | 160.44(-0.01) | 160.24(0.06) | 160.82(0.12) | 161.05 | -0.7 | | -3 | 44(-1) | -20 | [-1] | [19] | [0] | 73 | 80 | RG | 0.4 | Wait | | (0) | 16 | -15 | 21 | 20 | 1.1,95 | 41 | | 45 | Sep/15 | 13 | 161.98 | 161.73 | 160.44(0) | 160.15(0.07) | 160.62(0.21) | 161.22 | -0.6 | | -3 | 45(-0.7) | 10 | [0] | [32] | [18] | 74 | 101 | UR | 1.1 | SmallShort | | (0) | 28 | 31 | 32 | 20 | 1.4,89 | 41 | | | | |
| 46 | Sep/15 | 12 | 161.98 | 161.73 | 160.45(0.02) | 160.04(0.04) | 160.29(0.18) | 160.86 | -0.9 | | -3 | 46(0.2) | 40 | [3] | [26] | [16] | 41 | 55 | UT | 1 | OpenLong | | (-1) | 24 | 26 | 31 | 20 | 0.7,73 | 41 | | 47 | Sep/15 | 11 | 161.98 | 161.73 | 160.42(-0.01) | 159.97(-0.02) | 160(0.13) | 160.56 | -1.1 | | -3 | 45(-0.2) | 15 | [-1] | [15] | [13] | 9 | 52 | UR | 1 | SmallShort | | (1) | 18 | 15 | 32 | 20 | 0.2,54 | 41 | | 48 | Sep/15 | 10 | 161.98 | 161.73 | 160.43(-0.01) | 160(-0.03) | 159.8(0.1) | 160.39 | -1.3 | | -3 | 46(-1.9) | 5 | [-1] | [10] | [11] | -22 | 35 | UR | 1 | SmallShort | | (-1) | 14 | 29 | -7 | 20 | -0.1,31 | 41 | | 49 | Sep/15 | 9 | 161.98 | 161.73 | 160.45(-0.04) | 160.05(-0.06) | 159.64(-0.03) | 160.06 | -1.5 | | -3 | 47(-1.1) | -25 | [-5] | [-11] | [11] | -53 | 12 | DP | 0.7 | OpenShort? | | (-4) | -4 | 42 | -18 | 6 | -0.6,12 | 41 | | 50 | Sep/14 | 16 | 162.05 | 161.92 | 160.52(-0.06) | 160.14(-0.06) | 159.69(-0.06) | 159.58 | -2 | | -5 | 49(0.7) | -50 | [-8] | [-17] | [-1] | -88 | -16 | DT | -0.2 | HoldShort | | (-8) | -8 | 14 | -29 | -9 | -1.5,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|