|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $156.4500 One month high (close): $161.7800
IWD Daily Change: 0.11% Daily StdDev 0.8% IWD EMA_5_Trend: 0.19% 10Minute StdDev: $0.5373
Latest Price : $161.13(0.11%) | Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.5) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.7)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 159.75 | 159.92 | 160.76(0.04) | 161.11(0.02) | 161.24(0.04) | 161.29 | 1.2 | | 4 | 41(-2) | 40 | [5] | [8] | [0] | 74 | -2 | UT | 0.1 | OpenLong? | | (6) | 5 | -1 | 0 | 6 | 1,99 | 47 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -3.67%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.76(hourly_sma_20 -0.33%) 159.92(daily_ema_10 -0.85%) 159.75(daily_ema_20 -0.95%)
Resistance Levels:
|
| | | 2 | May/28 | 14 | 159.75 | 159.92 | 160.69(0.05) | 161.08(0.03) | 161.17(0.01) | 161.3 | 1.2 | | 4 | 43(0.4) | 50 | [6] | [6] | [2] | 78 | -11 | UT | 0.2 | HoldLong | | (6) | 1 | 4 | 2 | 2 | 1.1,100 | 47 | | 3 | May/28 | 13 | 159.75 | 159.92 | 160.61(0.04) | 161.04(0.02) | 161.15(0.03) | 161.25 | 1.1 | | 4 | 43(1.2) | 40 | [5] | [7] | [2] | 77 | 5 | UT | 0.2 | OpenLong | | (6) | 4 | 2 | 4 | 5 | 1.1,99 | 47 | | 4 | May/28 | 12 | 159.75 | 159.92 | 160.55(0.03) | 161.04(-0) | 161.11(0.05) | 161.21 | 1.1 | | 4 | 41(1.6) | 35 | [4] | [8] | [2] | 73 | 21 | UT | 0.2 | OpenLong | | (5) | 6 | 5 | -2 | 10 | 1.2,93 | 47 | | 5 | May/28 | 11 | 159.75 | 159.92 | 160.5(0.03) | 161.01(0.07) | 161.03(0.03) | 161.15 | 1.1 | | 4 | 40(1.3) | 40 | [4] | [10] | [4] | 72 | 15 | UT | 0.2 | OpenLong | | (4) | 4 | 14 | 2 | -10 | 1.2,92 | 47 | | | | |
| 6 | May/28 | 10 | 159.75 | 159.92 | 160.46(0.03) | 160.9(0.05) | 160.98(-0.01) | 160.95 | 0.9 | | 4 | 39(0.9) | 20 | [4] | [4] | [-6] | 64 | -5 | CR | -0.1 | HoldShort | | (2) | -1 | -18 | 3 | -8 | 1,89 | 47 | | 7 | May/28 | 9 | 159.75 | 159.92 | 160.42(0.02) | 160.81(0.07) | 160.99(0.04) | 161.19 | 1.1 | | 4 | 38(1.5) | 25 | [3] | [11] | [5] | 78 | 39 | UT | 0.4 | OpenLong? | | (4) | 5 | 11 | 6 | 0 | 1.6,88 | 47 | | 8 | May/27 | 15 | 159.58 | 159.86 | 160.39(0.01) | 160.7(0.05) | 160.99(-0) | 161.05 | 1.1 | | 4 | 36(0.2) | 30 | [1] | [5] | [6] | 67 | 29 | UT | 0.3 | OpenLong? | | (2) | 0 | 15 | 0 | 6 | 1.4,82 | 46 | | 9 | May/27 | 14 | 159.58 | 159.86 | 160.39(0) | 160.61(0.05) | 160.92(-0.05) | 160.84 | 1 | | 4 | 36(-0.2) | 0 | [0] | [-2] | [-2] | 55 | 16 | DR | -0.2 | OpenShort | | (0) | -6 | -5 | -4 | -2 | 1,80 | 46 | | 10 | May/27 | 13 | 159.58 | 159.86 | 160.39(0) | 160.53(0.07) | 160.99(0.1) | 160.9 | 1 | | 4 | 36(0.7) | 15 | [0] | [18] | [-2] | 59 | 56 | CR | -0.2 | HoldShort | | (0) | 12 | -6 | -1 | 1 | 1.1,81 | 46 | | | | |
| 11 | May/27 | 12 | 159.58 | 159.86 | 160.37(0.01) | 160.42(0.08) | 160.82(0.11) | 160.98 | 1.1 | | 4 | 35(1.5) | 35 | [1] | [20] | [4] | 67 | 59 | UT | 0.4 | OpenLong | | (1) | 14 | 9 | 3 | 7 | 1.3,84 | 46 | | 12 | May/27 | 11 | 159.58 | 159.86 | 160.36(0.01) | 160.3(0.07) | 160.64(0.1) | 160.85 | 1 | | 4 | 34(0.7) | 30 | [1] | [18] | [2] | 67 | 46 | UT | 0.5 | OpenLong | | (1) | 12 | -14 | 34 | 11 | 1.1,89 | 46 | | 13 | May/27 | 10 | 159.58 | 159.86 | 160.34(0.01) | 160.18(0.06) | 160.49(0.12) | 161.04 | 1.1 | | 4 | 33(2.2) | 20 | [1] | [20] | [3] | 63 | 61 | UT | 1.3 | OpenLong | | (2) | 15 | -12 | 31 | 20 | 1.6,73 | 46 | | 14 | May/27 | 9 | 159.58 | 159.86 | 160.32(0.02) | 160.08(0.06) | 160.3(0.15) | 161.2 | 1.3 | | 4 | 31(3.9) | 50 | [3] | [24] | [36] | 59 | 68 | UT | 2.2 | OpenLong? | | (2) | 19 | 85 | 30 | 20 | 2.2,54 | 46 | | 15 | May/26 | 15 | 159.46 | 159.63 | 160.28(-0.01) | 159.98(-0.02) | 160.07(0.04) | 160.04 | 0.4 | | 4 | 27(0) | 30 | [-1] | [5] | [0] | -36 | 10 | RG | -0.1 | Wait? | | (-2) | 5 | -1 | -1 | 5 | -0.7,32 | 48 | | | | |
| 16 | May/26 | 14 | 159.46 | 159.63 | 160.29(0.01) | 159.98(-0) | 160.01(0.03) | 160.06 | 0.5 | | 4 | 27(-1) | 30 | [1] | [6] | [1] | -30 | -13 | UT | 0.1 | OpenLong | | (0) | 4 | -2 | 7 | 3 | -0.6,35 | 48 | | 17 | May/26 | 13 | 159.46 | 159.63 | 160.28(0.01) | 160.03(-0.02) | 159.96(0.05) | 160.09 | 0.5 | | 4 | 28(-1.7) | 35 | [1] | [7] | [2] | -30 | -7 | UT | 0.4 | OpenLong | | (1) | 6 | -2 | 14 | 11 | -0.5,33 | 48 | | 18 | May/26 | 12 | 159.46 | 159.63 | 160.26(0.01) | 160.07(-0.04) | 159.88(0.02) | 160.13 | 0.5 | | 4 | 30(-1.1) | 35 | [1] | [2] | [5] | -34 | -15 | UT | 0.6 | OpenLong | | (1) | 3 | 8 | 12 | 9 | -0.3,24 | 48 | | 19 | May/26 | 11 | 159.46 | 159.63 | 160.24(0.01) | 160.14(-0.05) | 159.85(-0.03) | 160.01 | 0.4 | | 4 | 31(0.2) | 45 | [1] | [-4] | [7] | -51 | -28 | RG | 0.4 | Wait | | (1) | -4 | 18 | 5 | 5 | -0.6,14 | 48 | | 20 | May/26 | 10 | 159.46 | 159.63 | 160.22(-0.02) | 160.22(-0.07) | 159.9(-0.08) | 159.77 | 0.2 | | 4 | 31(0.9) | 5 | [-3] | [-13] | [-3] | -73 | -30 | RG | -0.3 | Wait | | (0) | -10 | -1 | -16 | -3 | -1.1,5 | 48 | | | | |
| 21 | May/26 | 9 | 159.46 | 159.63 | 160.25(-0.01) | 160.33(-0.06) | 160.02(-0.05) | 159.79 | 0.2 | | 4 | 30(1) | 15 | [-1] | [-8] | [-2] | -70 | -33 | RG | -0.6 | Wait? | | (-1) | -6 | 8 | -23 | -13 | -1.2,10 | 48 | | 22 | May/25 | 15 | 159.34 | 159.29 | 160.27(-0.01) | 160.42(-0.05) | 160.09(-0.11) | 159.68 | 0.2 | | 1 | 29(-0.4) | -30 | [-1] | [-17] | [-14] | -67 | -59 | DT | -1.1 | OpenShort? | | (-2) | -14 | -24 | -28 | -20 | -1.6,23 | 52 | | 23 | May/25 | 14 | 159.34 | 159.29 | 160.29(0.02) | 160.5(-0.04) | 160.26(-0.11) | 160 | 0.5 | | 1 | 29(-4.8) | 5 | [2] | [-15] | [-9] | -26 | -68 | DR | -0.6 | OpenShort | | (-1) | -13 | -18 | -16 | -11 | -0.7,42 | 52 | | 24 | May/25 | 13 | 159.34 | 159.29 | 160.26(0.03) | 160.56(-0.01) | 160.43(-0.07) | 160.24 | 0.6 | | 1 | 34(-5) | 5 | [4] | [-8] | [-8] | -1 | -48 | DR | -0.4 | OpenShort | | (4) | -8 | -11 | -19 | -12 | -0,49 | 52 | | 25 | May/25 | 12 | 159.34 | 159.29 | 160.21(0.05) | 160.58(0.01) | 160.54(-0.06) | 160.39 | 0.8 | | 1 | 39(-4.6) | 35 | [6] | [-5] | [2] | 17 | -56 | RG | -0.3 | Wait | | (5) | -7 | 18 | -20 | -9 | 0.3,59 | 52 | | | | |
| 26 | May/25 | 11 | 159.34 | 159.29 | 160.13(0.04) | 160.56(0.02) | 160.64(-0.06) | 160.15 | 0.6 | | 1 | 44(-3.2) | 5 | [5] | [-4] | [-14] | 21 | -56 | DR | -0.8 | OpenShort | | (5) | -7 | -28 | -19 | -20 | 0,71 | 52 | | 27 | May/25 | 10 | 159.34 | 159.29 | 160.07(0.05) | 160.53(0.04) | 160.64(0) | 160.53 | 0.9 | | 1 | 47(-5) | 15 | [6] | [4] | [-10] | 57 | -21 | CR | -0.3 | HoldShort | | (7) | 0 | -24 | -8 | -9 | 0.7,89 | 52 | | 28 | May/25 | 9 | 159.34 | 159.29 | 159.99(0.08) | 160.46(0.08) | 160.74(0.03) | 160.85 | 1.1 | | 1 | 52(-3.4) | 45 | [10] | [11] | [1] | 78 | -24 | UT | 0.2 | HoldLong? | | (7) | 4 | 2 | 1 | 1 | 1.2,98 | 52 | | 29 | May/24 | 15 | 159.22 | 159.27 | 159.87(0.08) | 160.34(0.07) | 160.69(0.04) | 160.81 | 1.1 | | 2 | 55(-3.9) | 45 | [10] | [12] | [-1] | 78 | -11 | CR | 0.2 | OpenShort? | | (9) | 5 | -5 | 1 | 7 | 1.2,98 | 55 | | 30 | May/24 | 14 | 159.22 | 159.27 | 159.74(0.1) | 160.23(0.04) | 160.62(0.08) | 160.87 | 1.1 | | 2 | 59(-5.7) | 50 | [12] | [15] | [6] | 81 | -8 | UT | 0.3 | HoldLong | | (11) | 9 | 14 | -0 | 18 | 1.3,98 | 55 | | | | |
| 31 | May/24 | 13 | 159.22 | 159.27 | 159.58(0.11) | 160.16(0.03) | 160.49(0.11) | 160.67 | 1 | | 2 | 65(-1.4) | 50 | [13] | [18] | [6] | 76 | -11 | UT | 0.2 | HoldLong | | (12) | 13 | 13 | -0 | 16 | 1.1,98 | 55 | | 32 | May/24 | 12 | 159.22 | 159.27 | 159.41(0.08) | 160.12(0.02) | 160.32(0.09) | 160.49 | 0.9 | | 2 | 66(-2.4) | 50 | [9] | [14] | [-1] | 76 | 14 | CR | 0.2 | OpenShort | | (13) | 10 | -8 | 3 | 9 | 1.1,98 | 55 | | 33 | May/24 | 11 | 159.22 | 159.27 | 159.28(0.1) | 160.09(0.08) | 160.18(0.12) | 160.61 | 0.9 | | 2 | 69(-3) | 50 | [12] | [21] | [5] | 82 | 11 | UT | 0.4 | HoldLong | | (11) | 14 | 9 | 9 | 7 | 1.3,99 | 55 | | 34 | May/24 | 10 | 159.22 | 159.27 | 159.12(0.1) | 159.97(0.09) | 159.98(0.09) | 160.48 | 0.9 | | 2 | 72(-4.7) | 50 | [12] | [18] | [9] | 77 | 14 | UT | 0.5 | HoldLong | | (12) | 10 | 22 | 7 | 6 | 1.3,94 | 55 | | 35 | May/24 | 9 | 159.22 | 159.27 | 158.95(0.11) | 159.83(0.08) | 159.98(-0) | 160.18 | 0.7 | | 2 | 76(-2.8) | 50 | [13] | [8] | [8] | 67 | -27 | UT | 0.3 | OpenLong? | | (12) | 0 | 25 | 2 | -3 | 1.1,89 | 55 | | | | |
| 36 | May/21 | 15 | 159.05 | 159.34 | 158.78(0.1) | 159.7(0.06) | 159.84(-0.05) | 159.85 | 0.5 | | 2 | 79(1.7) | 40 | [12] | [-0] | [1] | 54 | -40 | UT | 0 | OpenLong? | | (13) | -6 | 5 | -4 | -4 | 0.9,81 | 54 | | 37 | May/21 | 14 | 159.05 | 159.34 | 158.78(-0) | 159.6(0.05) | 159.91(-0.05) | 159.78 | 0.5 | | 2 | 77(-0.3) | -15 | [0] | [-4] | [2] | 56 | 58 | DP | -0.1 | OpenShort | | (12) | -6 | 12 | -9 | -5 | 1,81 | 54 | | 38 | May/21 | 13 | 159.05 | 159.34 | 158.62(-0.01) | 159.52(0.07) | 160(0.03) | 159.62 | 0.4 | | 2 | 78(-1.5) | -20 | [-1] | [6] | [-4] | 60 | 77 | RG | -0.3 | Wait | | (-1) | 3 | -7 | -6 | -10 | 0.9,87 | 54 | | 39 | May/21 | 12 | 159.05 | 159.34 | 158.64(-0.01) | 159.4(0.09) | 159.95(0.08) | 159.71 | 0.4 | | 2 | 79(-1.1) | -30 | [-1] | [13] | [-13] | 67 | 99 | RG | -0.2 | Wait | | (-1) | 9 | -38 | -1 | -5 | 0.9,94 | 54 | | 40 | May/21 | 11 | 159.05 | 159.34 | 158.64(0) | 159.26(0.17) | 159.83(0.16) | 160.22 | 0.8 | | 2 | 80(0.2) | 10 | [0] | [27] | [2] | 83 | 139 | UR | 0.3 | SmallShort | | (1) | 18 | -1 | 12 | 7 | 1.3,100 | 54 | | | | |
| 41 | May/21 | 10 | 159.05 | 159.34 | 158.64(0) | 158.99(0.18) | 159.57(0.17) | 160.24 | 0.8 | | 2 | 80(0) | 20 | [0] | [29] | [5] | 79 | 142 | UR | 0.6 | SmallShort | | (1) | 20 | 4 | 17 | 14 | 1.3,96 | 54 | | 42 | May/21 | 9 | 159.05 | 159.34 | 158.64(-0) | 158.7(0.15) | 159.29(0.15) | 160.19 | 0.8 | | 2 | 80(-0.6) | 35 | [0] | [25] | [26] | 71 | 137 | UR | 0.7 | SmallShort? | | (0) | 17 | 60 | 17 | 20 | 1.3,88 | 54 | | 43 | May/20 | 15 | 158.92 | 159.53 | 158.65(-0.03) | 158.47(0.12) | 159.05(0.12) | 159.38 | 0.3 | | 5 | 81(5.4) | 25 | [-3] | [20] | [10] | 46 | 109 | UR | 0.3 | SmallShort? | | (-4) | 14 | 21 | 12 | 15 | 0.6,81 | 56 | | 44 | May/20 | 14 | 158.92 | 159.53 | 158.69(-0.05) | 158.28(0.13) | 158.86(0.1) | 159.1 | 0.1 | | 5 | 75(-2.8) | 0 | [-6] | [17] | [5] | 28 | 103 | UR | 0.2 | SmallShort | | (-5) | 11 | 11 | 8 | 6 | 0.3,70 | 56 | | 45 | May/20 | 13 | 158.92 | 159.53 | 158.77(-0.04) | 158.08(0.15) | 158.69(0.17) | 158.96 | 0 | | 5 | 78(-1.9) | 30 | [-5] | [26] | [6] | 20 | 89 | UR | 0.2 | SmallShort | | (-7) | 19 | 9 | 13 | 8 | 0.1,67 | 56 | | | | |
| 46 | May/20 | 12 | 158.92 | 159.53 | 158.84(-0.04) | 157.85(0.13) | 158.41(0.19) | 158.84 | -0 | | 5 | 80(-2) | 25 | [-5] | [28] | [1] | 10 | 84 | UR | 0.3 | SmallShort | | (-6) | 22 | -8 | 14 | 17 | 0,60 | 56 | | 47 | May/20 | 11 | 158.92 | 159.53 | 158.91(-0.04) | 157.64(-0.05) | 158.11(0.14) | 158.95 | 0 | | 5 | 82(-1.3) | 45 | [-5] | [12] | [21] | 4 | 72 | UR | 0.6 | SmallShort | | (-5) | 16 | 39 | 19 | 20 | 0,54 | 56 | | 48 | May/20 | 10 | 158.92 | 159.53 | 158.98(-0.05) | 157.72(-0.09) | 157.89(0.11) | 158.43 | -0.3 | | 5 | 83(-1.1) | 20 | [-6] | [6] | [7] | -20 | 45 | UR | 0.4 | SmallShort | | (-7) | 13 | 11 | -7 | 20 | -0.4,40 | 56 | | 49 | May/20 | 9 | 158.92 | 159.53 | 159.06(-0.07) | 157.87(-0.11) | 157.71(0.15) | 158.29 | -0.4 | | 5 | 84(-0.7) | 30 | [-8] | [8] | [20] | -33 | 55 | UR | 0.4 | SmallShort? | | (-7) | 17 | 55 | -11 | 20 | -0.5,30 | 56 | | 50 | May/19 | 15 | 158.75 | 159.67 | 159.17(-0.08) | 158.05(-0.16) | 157.47(0.12) | 157.55 | -0.7 | | 5 | 85(3.6) | 5 | [-9] | [2] | [3] | -52 | 6 | UR | 0.1 | SmallShort? | | (-11) | 14 | 15 | -17 | 12 | -1.1,26 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|