|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $99.4400 One month high (close): $114.4900
IWC Daily Change: -2.01% Daily StdDev 1.62% IWC EMA_5_Trend: 1.08% 10Minute StdDev: $1.2812
Latest Price : $112.19(-2.01%) | Thu. Dec 21, 2023($0.9) Wed. Dec 20, 2023($1.3) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2.7) Thu. Dec 14, 2023($3) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 106.47 | 109.76 | 113.75(0.04) | 114.69(-0.04) | 115.01(-0.29) | 113.43 | 1.6 | | 21 | 28(-0.9) | 15 | [3] | [-14] | [-43] | 4 | -131 | DR | -1.3 | OpenShort? | | (3) | -18 | -99 | -30 | -20 | -0.3,61 | 76 | Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.62%(66%)
Daily Trend: %
Up Forces: 113.75(hourly_sma_20 0.28%)
Down Forces:
Support Levels: 109.76(daily_ema_10 -3.24%) 106.47(daily_ema_20 -6.14%)
Resistance Levels: 114.69(weak_hourly_sma_10 1.11%)
|
| | | 2 | Dec/20 | 14 | 106.47 | 109.76 | 113.7(0.12) | 114.74(0.1) | 115.35(0.19) | 115.06 | 2 | | 21 | 29(0.3) | 50 | [7] | [21] | [-13] | 72 | 55 | CR | -0.2 | HoldShort | | (9) | 12 | -37 | -7 | 3 | 1.1,94 | 76 | | 3 | Dec/20 | 13 | 106.47 | 109.76 | 113.56(0.17) | 114.63(0.17) | 115.13(0.2) | 115.67 | 2.1 | | 21 | 29(1.1) | 50 | [11] | [25] | [4] | 93 | 83 | UT | 0.4 | OpenLong | | (10) | 12 | 6 | -0 | 20 | 1.7,100 | 76 | | 4 | Dec/20 | 12 | 106.47 | 109.76 | 113.37(0.17) | 114.44(0.17) | 114.9(0.24) | 115.58 | 2.1 | | 21 | 28(1.5) | 50 | [11] | [27] | [9] | 95 | 92 | UT | 0.6 | OpenLong | | (12) | 15 | 16 | 7 | 20 | 1.8,100 | 76 | | 5 | Dec/20 | 11 | 106.47 | 109.76 | 113.18(0.12) | 114.25(0.3) | 114.62(0.23) | 115.32 | 2 | | 21 | 26(2.5) | 50 | [7] | [30] | [5] | 92 | 134 | UT | 0.6 | OpenLong | | (12) | 14 | 15 | -1 | 5 | 1.9,94 | 76 | | | | |
| 6 | Dec/20 | 10 | 106.47 | 109.76 | 113.04(0.11) | 113.91(0.27) | 114.36(0.2) | 115.07 | 2 | | 21 | 24(2.3) | 50 | [7] | [27] | [22] | 94 | 127 | UT | 0.7 | OpenLong | | (8) | 12 | 63 | 1 | 13 | 2,94 | 76 | | 7 | Dec/20 | 9 | 106.47 | 109.76 | 112.92(0.05) | 113.6(0.17) | 114.36(0) | 114.04 | 1.7 | | 21 | 21(0.8) | 45 | [3] | [11] | [-11] | 74 | 55 | CR | -0.1 | HoldShort? | | (4) | 0 | -28 | -6 | -12 | 1.2,94 | 76 | | 8 | Dec/19 | 15 | 105.83 | 109.09 | 112.86(0.07) | 113.41(0.2) | 114.13(0.13) | 114.5 | 2 | | 23 | 20(2) | 50 | [4] | [21] | [9] | 95 | 117 | UT | 0.4 | OpenLong? | | (6) | 8 | 20 | 1 | 20 | 1.8,100 | 86 | | 9 | Dec/19 | 14 | 105.83 | 109.09 | 112.78(0.06) | 113.18(0.19) | 113.98(0.1) | 114.17 | 1.9 | | 23 | 18(1.5) | 50 | [4] | [19] | [3] | 90 | 88 | UT | 0.2 | OpenLong | | (4) | 6 | 7 | -7 | 20 | 1.7,97 | 86 | | 10 | Dec/19 | 13 | 105.83 | 109.09 | 112.71(0.08) | 112.96(0.13) | 113.87(0.36) | 114.06 | 1.9 | | 23 | 17(1.4) | 50 | [5] | [34] | [8] | 92 | 129 | UT | 0.3 | OpenLong | | (4) | 23 | 13 | 2 | 20 | 1.8,97 | 86 | | | | |
| 11 | Dec/19 | 12 | 105.83 | 109.09 | 112.62(0.06) | 112.81(0.13) | 113.46(0.33) | 113.86 | 1.8 | | 23 | 16(1.3) | 50 | [4] | [32] | [-0] | 92 | 130 | UT | 0.6 | OpenLong | | (5) | 21 | -13 | 8 | 20 | 1.8,97 | 86 | | 12 | Dec/19 | 11 | 105.83 | 109.09 | 112.55(0.05) | 112.66(0.16) | 113.09(0.37) | 114.06 | 1.9 | | 23 | 14(2.3) | 50 | [3] | [35] | [20] | 110 | 169 | UT | 1.6 | HoldLong | | (6) | 23 | 20 | 54 | 20 | 2.4,100 | 86 | | 13 | Dec/19 | 10 | 105.83 | 109.09 | 112.49(0.04) | 112.48(0.16) | 112.67(0.28) | 113.73 | 1.8 | | 23 | 12(2) | 50 | [3] | [29] | [13] | 85 | 137 | UT | 2 | OpenLong | | (3) | 18 | 6 | 46 | 20 | 2.4,75 | 86 | | 14 | Dec/19 | 9 | 105.83 | 109.09 | 112.44(0.06) | 112.3(0.16) | 112.36(0.28) | 113.64 | 1.8 | | 23 | 10(1.7) | 50 | [4] | [29] | [42] | 67 | 119 | UT | 2.9 | OpenLong? | | (3) | 18 | 99 | 33 | 20 | 2.8,47 | 86 | | 15 | Dec/18 | 15 | 105.13 | 108.16 | 112.37(-0.05) | 112.12(-0.04) | 112.05(-0.09) | 112.04 | 1.7 | | 20 | 8(-2.1) | 30 | [-3] | [-3] | [-0] | -51 | -5 | RG | -0 | Wait? | | (0) | -6 | 6 | -15 | 1 | -0.9,22 | 86 | | | | |
| 16 | Dec/18 | 14 | 105.13 | 108.16 | 112.43(0.09) | 112.16(-0.06) | 112.15(-0.07) | 111.94 | 1.7 | | 20 | 10(-6.6) | 50 | [6] | [-1] | [-5] | -53 | -138 | DR | -0.5 | OpenShort | | (-5) | -4 | -7 | -15 | -1 | -1.2,27 | 86 | | 17 | Dec/18 | 13 | 105.13 | 108.16 | 112.33(0.16) | 112.23(-0.08) | 112.23(-0.05) | 112.05 | 1.7 | | 20 | 17(-10.4) | 50 | [10] | [1] | [-5] | -31 | -177 | CR | -0.3 | HoldShort | | (7) | -3 | -10 | -17 | 7 | -0.4,29 | 86 | | 18 | Dec/18 | 12 | 105.13 | 108.16 | 112.15(0.3) | 112.32(-0.05) | 112.29(0.04) | 112.21 | 1.8 | | 20 | 27(-17.1) | 50 | [19] | [10] | [3] | -5 | -255 | UT | -0.1 | OpenLong | | (13) | 3 | 13 | -9 | 4 | 0.1,43 | 86 | | 19 | Dec/18 | 11 | 105.13 | 108.16 | 111.82(0.26) | 112.38(-0.08) | 112.24(0.04) | 112.01 | 1.7 | | 20 | 44(-9.6) | 50 | [17] | [8] | [-14] | -7 | -209 | CR | -0.1 | HoldShort | | (21) | 3 | -34 | -12 | -7 | 0.1,41 | 86 | | 20 | Dec/18 | 10 | 105.13 | 108.16 | 111.53(0.27) | 112.47(0.03) | 112.19(0.02) | 112.56 | 1.9 | | 20 | 54(-6.2) | 50 | [17] | [11] | [5] | 21 | -152 | UT | 0.2 | OpenLong | | (21) | 1 | 16 | -6 | 3 | 0.5,58 | 86 | | | | |
| 21 | Dec/18 | 9 | 105.13 | 108.16 | 111.23(0.26) | 112.47(0) | 112.17(-0.05) | 112.3 | 1.8 | | 20 | 60(-4.7) | 50 | [17] | [5] | [-3] | 23 | -149 | CR | 0.1 | HoldShort? | | (19) | -3 | -4 | -7 | -5 | 0.4,63 | 86 | | 22 | Dec/15 | 15 | 104.52 | 107.57 | 110.94(0.25) | 112.44(-0.05) | 112.23(-0.1) | 112.37 | 2.1 | | 22 | 65(-7.7) | 50 | [16] | [2] | [7] | 29 | -121 | UT | 0.1 | OpenLong? | | (19) | -6 | 26 | -11 | 4 | 0.6,64 | 82 | | 23 | Dec/15 | 14 | 104.52 | 107.57 | 110.66(0.24) | 112.5(-0.07) | 112.34(-0.17) | 111.94 | 2 | | 22 | 73(-3.1) | 50 | [15] | [-4] | [1] | 39 | -136 | RG | -0.1 | Wait | | (17) | -11 | 13 | -9 | -20 | 0.5,76 | 82 | | 24 | Dec/15 | 13 | 104.52 | 107.57 | 110.4(0.25) | 112.58(-0.04) | 112.53(-0.2) | 111.74 | 1.9 | | 22 | 76(-2.9) | 50 | [16] | [-4] | [-21] | 45 | -152 | DR | -0.3 | OpenShort | | (17) | -13 | -47 | -9 | -20 | 0.5,82 | 82 | | 25 | Dec/15 | 12 | 104.52 | 107.57 | 110.13(0.28) | 112.62(-0.07) | 112.75(0.04) | 112.5 | 2.1 | | 22 | 79(-1.6) | 50 | [18] | [10] | [-2] | 61 | -25 | CR | -0.1 | HoldShort | | (20) | 3 | -6 | -3 | 7 | 0.8,91 | 82 | | | | |
| 26 | Dec/15 | 11 | 104.52 | 107.57 | 109.82(0.3) | 112.7(0.24) | 112.7(0.04) | 112.59 | 2.2 | | 22 | 80(-1) | 50 | [19] | [20] | [-12] | 66 | -14 | CR | -0 | HoldShort | | (21) | 3 | -22 | -2 | -20 | 0.9,93 | 82 | | 27 | Dec/15 | 10 | 104.52 | 107.57 | 109.49(0.31) | 112.43(0.4) | 112.65(-0.01) | 112.95 | 2.2 | | 22 | 81(0.5) | 50 | [20] | [22] | [-3] | 72 | 36 | CR | 0.1 | HoldShort | | (24) | -1 | 4 | 0 | -20 | 1.1,94 | 82 | | 28 | Dec/15 | 9 | 104.52 | 107.57 | 109.15(0.31) | 111.98(0.65) | 112.66(0.03) | 112.88 | 2.2 | | 22 | 81(1.5) | 50 | [20] | [33] | [-5] | 71 | 66 | CR | 0.1 | HoldShort? | | (23) | 2 | 5 | -3 | -20 | 1.2,91 | 82 | | 29 | Dec/14 | 15 | 103.82 | 106.72 | 108.81(0.31) | 111.26(0.6) | 112.63(0.13) | 112.8 | 2.6 | | 21 | 79(-4.1) | 50 | [20] | [38] | [8] | 72 | 118 | UT | 0.1 | OpenLong? | | (22) | 8 | 33 | -5 | -20 | 1.3,89 | 81 | | 30 | Dec/14 | 14 | 103.82 | 106.72 | 108.47(0.27) | 110.6(0.52) | 112.48(-0.2) | 112.27 | 2.4 | | 21 | 83(2.9) | 50 | [17] | [14] | [-4] | 72 | 59 | CR | -0.1 | HoldShort | | (21) | -13 | -8 | -8 | -3 | 1.3,89 | 81 | | | | |
| 31 | Dec/14 | 13 | 103.82 | 106.72 | 108.18(0.27) | 110.03(0.53) | 112.71(0.45) | 112.39 | 2.5 | | 21 | 80(4.7) | 50 | [17] | [56] | [-10] | 79 | 247 | CR | -0.1 | OpenShort | | (21) | 28 | -35 | -9 | 20 | 1.5,91 | 81 | | 32 | Dec/14 | 12 | 103.82 | 106.72 | 107.89(0.31) | 109.45(0.58) | 112.21(0.83) | 112.97 | 2.6 | | 21 | 76(7.7) | 50 | [20] | [82] | [11] | 88 | 376 | UT | 0.3 | OpenLong | | (22) | 52 | 16 | -17 | 20 | 1.9,90 | 81 | | 33 | Dec/14 | 11 | 103.82 | 106.72 | 107.56(0.29) | 108.82(0.55) | 111.29(1.26) | 112.71 | 2.6 | | 21 | 68(8.8) | 50 | [18] | [107] | [22] | 97 | 503 | UT | 0.6 | OpenLong | | (21) | 79 | 38 | -3 | 20 | 2.2,92 | 81 | | 34 | Dec/14 | 10 | 103.82 | 106.72 | 107.25(0.27) | 108.22(0.52) | 109.9(1.07) | 112.09 | 2.4 | | 21 | 59(8.7) | 50 | [17] | [94] | [-14] | 105 | 447 | TP | 1.1 | OpenShort | | (19) | 67 | -76 | 6 | 20 | 2.4,95 | 81 | | 35 | Dec/14 | 9 | 103.82 | 106.72 | 106.96(0.34) | 107.66(0.66) | 108.74(1.29) | 113.34 | 2.8 | | 21 | 51(23.7) | 50 | [21] | [114] | [101] | 140 | 584 | UT | 2.6 | HoldLong? | | (25) | 81 | 214 | 68 | 20 | 3.6,100 | 81 | | | | |
| 36 | Dec/13 | 15 | 103.17 | 105.7 | 106.6(0.15) | 106.95(0.38) | 107.36(0.65) | 109.95 | 2.4 | | 17 | 27(8.7) | 50 | [9] | [58] | [49] | 107 | 322 | UT | 2.8 | HoldLong? | | (13) | 41 | 100 | 39 | 20 | 3.6,67 | 76 | | 37 | Dec/13 | 14 | 103.17 | 105.7 | 106.44(0.05) | 106.54(0.21) | 106.67(0.31) | 108.39 | 1.8 | | 17 | 18(5.7) | 50 | [4] | [33] | [68] | 88 | 209 | UT | 3.4 | OpenLong | | (6) | 22 | 175 | 19 | 20 | 3.8,43 | 76 | | 38 | Dec/13 | 13 | 103.17 | 105.7 | 106.39(-0.08) | 106.32(-0.03) | 106.34(-0.18) | 105.73 | 0.9 | | 17 | 12(-0.3) | -5 | [-6] | [-12] | [-18] | -64 | -24 | RG | -1.7 | SmallLong | | (-6) | -13 | -30 | -31 | -20 | -1.9,34 | 76 | | 39 | Dec/13 | 12 | 103.17 | 105.7 | 106.47(-0.04) | 106.35(0.02) | 106.53(-0.05) | 106.19 | 1.1 | | 17 | 13(-0.5) | 15 | [-3] | [-1] | [-10] | -9 | -3 | RG | -0.9 | SmallLong | | (-4) | -4 | -22 | -11 | -13 | -0.8,61 | 76 | | 40 | Dec/13 | 11 | 103.17 | 105.7 | 106.51(-0.01) | 106.33(0.01) | 106.58(0.05) | 106.52 | 1.2 | | 17 | 13(-0.1) | 50 | [-1] | [7] | [1] | 31 | 23 | UR | -0.2 | SmallShort | | (-2) | 4 | -4 | 9 | 10 | 0,81 | 76 | | | | |
| 41 | Dec/13 | 10 | 103.17 | 105.7 | 106.52(-0.01) | 106.32(-0.01) | 106.53(0.1) | 106.58 | 1.2 | | 17 | 13(-0.3) | 50 | [-1] | [10] | [2] | 29 | 46 | UR | 0.1 | SmallShort | | (0) | 7 | -8 | 23 | 16 | 0.2,74 | 76 | | 42 | Dec/13 | 9 | 103.17 | 105.7 | 106.53(-0.03) | 106.33(0.02) | 106.42(0.11) | 106.71 | 1.3 | | 17 | 14(-1.3) | 50 | [-2] | [11] | [7] | 25 | 79 | UR | 0.8 | SmallShort? | | (-1) | 8 | 3 | 27 | 17 | 0.5,62 | 76 | | 43 | Dec/12 | 15 | 102.81 | 105.26 | 106.56(-0.01) | 106.31(0.03) | 106.3(0.12) | 106.67 | 1.3 | | 20 | 15(0) | 50 | [-1] | [14] | [11] | 4 | 50 | UR | 0.9 | SmallShort? | | (-3) | 9 | 15 | 27 | 18 | 0.3,46 | 78 | | 44 | Dec/12 | 14 | 102.81 | 105.26 | 106.57(0.01) | 106.28(0.02) | 106.17(0.08) | 106.44 | 1.3 | | 20 | 15(-0.3) | 50 | [1] | [11] | [6] | -39 | 0 | UT | 0.6 | OpenLong | | (-1) | 6 | 11 | 12 | 8 | -0.3,19 | 78 | | 45 | Dec/12 | 13 | 102.81 | 105.26 | 106.56(0.01) | 106.28(0) | 106.08(-0.03) | 106.27 | 1.2 | | 20 | 15(-0.2) | 50 | [1] | [2] | [6] | -57 | -47 | UT | 0.4 | OpenLong | | (0) | -2 | 17 | 4 | 0 | -0.7,11 | 78 | | | | |
| 46 | Dec/12 | 12 | 102.81 | 105.26 | 106.55(-0.01) | 106.26(-0.08) | 106.11(-0.11) | 106.02 | 1.1 | | 20 | 15(0.2) | 50 | [-1] | [-6] | [-3] | -76 | -67 | RG | -0.2 | Wait | | (0) | -8 | -5 | -7 | 3 | -1.2,4 | 78 | | 47 | Dec/12 | 11 | 102.81 | 105.26 | 106.56(0.01) | 106.34(-0.11) | 106.23(-0.08) | 106.09 | 1.1 | | 20 | 15(-0.5) | 50 | [1] | [-5] | [-1] | -74 | -70 | DR | -0.3 | OpenShort | | (0) | -6 | 4 | -18 | 4 | -1.1,4 | 78 | | 48 | Dec/12 | 10 | 102.81 | 105.26 | 106.55(0.02) | 106.46(-0.12) | 106.32(-0.08) | 106.03 | 1.1 | | 20 | 16(-0.8) | 50 | [1] | [-5] | [-3] | -70 | -90 | DR | -0.6 | OpenShort | | (0) | -6 | 3 | -23 | -6 | -1.2,10 | 78 | | 49 | Dec/12 | 9 | 102.81 | 105.26 | 106.53(0.01) | 106.59(-0.09) | 106.4(-0.04) | 105.99 | 1.1 | | 20 | 17(-0.6) | 40 | [1] | [-2] | [-14] | -56 | -70 | DR | -0.9 | OpenShort? | | (1) | -3 | -30 | -19 | -16 | -1.1,22 | 78 | | 50 | Dec/11 | 15 | 102.25 | 104.67 | 106.52(0.06) | 106.69(-0.02) | 106.44(0.03) | 106.45 | 1.3 | | 20 | 17(-0.1) | 50 | [4] | [6] | [-5] | -21 | -63 | CR | 0 | HoldShort? | | (3) | 2 | -10 | -7 | -12 | -0.1,32 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|