IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $90.8400 One month high (close): $101.3600

IWC Daily Change: 1.22% Daily StdDev 1.4% IWC EMA_5_Trend: 0.54% 10Minute StdDev: $0.6083

Latest Price : $101.36(1.22%)

Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.9) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($1)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	12	97.01	99.08	100.37(0.03)	100.52(0.16)	100.79(0.25)	101.32	1.3	19	16(1.2)	50	[2]	[30]	[10]	98	119	UT	1.1	OpenLong	(2)	18	3	40	20	1.9,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.52(hourly_sma_10 -0.79%) 100.37(hourly_sma_20 -0.94%) 99.08(daily_ema_10 -2.21%) 97.01(daily_ema_20 -4.25%) Resistance Levels:

2	Nov/24	11	97.01	99.08	100.34(0.02)	100.36(0.16)	100.54(0.25)	101.28	1.3	19	14(1)	50	[1]	[30]	[11]	80	127	UT	1.6	HoldLong	(3)	18	7	40	20	2,80	55
3	Nov/24	10	97.01	99.08	100.34(0)	100.2(0.13)	100.29(0.18)	101.2	1.3	19	13(0.3)	50	[0]	[23]	[38]	59	128	UR	2.1	SmallShort	(1)	13	88	30	20	2.1,56	55
4	Nov/22	15	96.54	98.35	100.32(-0.03)	100.07(0.02)	100.11(-0.05)	100.14	1.1	16	13(0.1)	45	[-2]	[0]	[4]	-22	-6	UR	0.1	SmallShort?	(-4)	-4	12	2	1	-0.4,38	61
5	Nov/22	14	96.54	98.35	100.35(-0.01)	100.07(0)	100.16(-0.09)	100	1.1	16	13(0.1)	35	[-1]	[-3]	[-4]	-41	-41	RG	-0.4	Wait	(-3)	-6	-6	-12	-5	-0.8,29	61

6	Nov/22	13	96.54	98.35	100.36(-0.01)	100.05(-0.02)	100.25(0.06)	100.07	1.1	16	13(0.2)	50	[-1]	[7]	[-0]	-31	-8	RG	-0.4	Wait	(-1)	4	1	-6	4	-0.7,37	61
7	Nov/22	12	96.54	98.35	100.37(-0.01)	100.07(-0.01)	100.19(0.07)	100.06	1.1	16	13(0.1)	40	[-1]	[8]	[-6]	-28	-6	RG	-0.3	Wait	(-1)	5	-18	-2	4	-0.8,42	61
8	Nov/22	11	96.54	98.35	100.38(0.01)	100.08(-0.05)	100.12(0.09)	100.28	1.1	16	13(-0.2)	50	[1]	[9]	[4]	-4	1	UT	0.4	OpenLong	(0)	6	-8	27	20	-0.2,51	61
9	Nov/22	10	96.54	98.35	100.37(0.03)	100.13(-0.04)	100.03(0.1)	100.38	1.2	16	13(-0.2)	50	[2]	[10]	[3]	-12	-4	UT	0.8	OpenLong	(2)	7	-9	23	20	0,38	61
10	Nov/22	9	96.54	98.35	100.34(0.02)	100.17(-0.04)	99.93(0.08)	100.49	1.2	16	13(-0.4)	50	[1]	[8]	[27]	-21	10	UT	1.3	OpenLong?	(3)	6	66	16	20	0.4,19	61

11	Nov/21	15	96.13	97.94	100.32(0.02)	100.21(-0.11)	99.85(-0.1)	99.7	1.1	14	13(-1)	50	[1]	[-8]	[-4]	-85	-98	DR	-0.3	HoldShort?	(-1)	-7	-3	-12	-16	-1.4,0	65
12	Nov/21	14	96.13	97.94	100.3(0.04)	100.32(-0.12)	99.95(-0.09)	99.73	1.1	14	14(-2.8)	50	[3]	[-7]	[-7]	-80	-114	DR	-0.5	HoldShort	(2)	-6	-8	-17	-12	-1.2,0	65
13	Nov/21	13	96.13	97.94	100.26(0.06)	100.44(-0.13)	100.04(-0.19)	99.83	1.2	14	17(-2.9)	45	[4]	[-15]	[-9]	-68	-132	DR	-0.4	OpenShort	(4)	-14	-11	-25	-18	-0.8,2	65
14	Nov/21	12	96.13	97.94	100.2(0.07)	100.57(-0.08)	100.23(-0.17)	99.96	1.2	14	20(-2.7)	50	[5]	[-11]	[-8]	-49	-116	DR	-0.4	OpenShort	(6)	-12	-7	-23	-20	-0.4,11	65
15	Nov/21	11	96.13	97.94	100.13(0.07)	100.65(-0.02)	100.4(-0.17)	100.04	1.2	14	23(-2)	50	[5]	[-9]	[-12]	-28	-106	DR	-0.5	OpenShort	(6)	-12	-13	-30	-20	-0.1,25	65

16	Nov/21	10	96.13	97.94	100.06(0.08)	100.67(-0.01)	100.57(-0.14)	100.2	1.3	14	25(-2.3)	50	[6]	[-6]	[-5]	6	-88	DR	-0.5	OpenShort	(7)	-10	3	-21	-20	0.2,51	65
17	Nov/21	9	96.13	97.94	99.98(0.07)	100.67(0)	100.71(-0.14)	100.16	1.3	14	27(-1.2)	35	[5]	[-6]	[-23]	21	-70	DR	-0.6	OpenShort?	(8)	-10	-53	-18	-20	0.2,66	65
18	Nov/20	15	95.79	97.7	99.91(0.08)	100.68(0.08)	100.85(-0.06)	100.79	1.6	17	28(-0.1)	50	[6]	[4]	[-2]	63	8	CR	-0.1	HoldShort?	(9)	-4	-1	-4	-9	1,88	70
19	Nov/20	14	95.79	97.7	99.83(0.02)	100.6(0.08)	100.91(0.02)	100.8	1.6	17	28(0.7)	45	[1]	[8]	[-4]	68	87	CR	-0.1	HoldShort	(7)	1	-9	-5	-2	1.1,90	70
20	Nov/20	13	95.79	97.7	99.81(0.03)	100.52(0.1)	100.89(0.12)	100.91	1.6	17	28(0.7)	50	[2]	[17]	[2]	75	109	UT	0	HoldLong	(3)	9	8	-5	5	1.3,92	70

21	Nov/20	12	95.79	97.7	99.78(0.02)	100.42(0.14)	100.77(0.11)	100.82	1.6	17	27(0.8)	50	[1]	[17]	[-3]	74	107	CR	0.1	HoldShort	(2)	8	-8	-0	-3	1.2,94	70
22	Nov/20	11	95.79	97.7	99.78(0)	100.28(0.21)	100.66(0.14)	100.91	1.6	17	26(0.1)	50	[0]	[21]	[-4]	83	150	CR	0.3	OpenShort	(3)	10	-15	9	-1	1.4,98	70
23	Nov/20	10	95.79	97.7	99.76(-0.01)	100.07(0.24)	100.52(0.22)	101.09	1.7	17	26(-0.8)	50	[-1]	[28]	[14]	89	186	UR	0.7	SmallShort	(1)	16	30	14	18	1.6,99	70
24	Nov/20	9	95.79	97.7	99.77(-0.04)	99.83(0.21)	100.3(0.15)	100.73	1.6	17	27(-1.7)	50	[-3]	[21]	[17]	75	167	UR	0.5	SmallShort?	(-3)	11	38	14	20	1.1,97	70
25	Nov/17	15	95.39	97.29	99.77(0)	99.62(0.16)	100.15(0.07)	100.27	1.7	15	29(-2.2)	50	[0]	[13]	[2]	57	66	UR	0.1	SmallShort?	(-5)	5	-2	12	10	0.5,94	70

26	Nov/17	14	95.39	97.29	99.81(0.05)	99.46(0.18)	100.08(0.18)	100.29	1.7	15	31(0)	50	[4]	[23]	[6]	47	45	UT	0.2	OpenLong	(0)	13	6	13	18	0.5,84	70
27	Nov/17	13	95.39	97.29	99.76(0.07)	99.28(0.15)	99.9(0.29)	100.22	1.7	15	31(-0.5)	50	[5]	[30]	[11]	32	52	UT	0.4	OpenLong	(4)	21	18	15	20	0.5,69	70
28	Nov/17	12	95.39	97.29	99.69(0.06)	99.13(0.07)	99.61(0.25)	100.01	1.6	15	31(-0.4)	50	[4]	[24]	[7]	20	32	UT	0.4	OpenLong	(5)	18	3	18	20	0.4,60	70
29	Nov/17	11	95.39	97.29	99.63(0.06)	99.06(-0.03)	99.36(0.28)	99.97	1.6	15	32(-0.7)	50	[4]	[23]	[12]	7	40	UT	0.7	OpenLong	(4)	20	8	22	20	0.4,47	70
30	Nov/17	10	95.39	97.29	99.57(0.05)	99.09(-0.06)	99.08(0.23)	99.88	1.5	15	32(-0.3)	50	[4]	[18]	[21]	-12	37	UT	0.8	OpenLong	(6)	17	39	16	20	0.3,31	70

31	Nov/17	9	95.39	97.29	99.52(0.04)	99.15(-0.09)	98.85(0.19)	99.41	1.4	15	33(-0.9)	50	[3]	[14]	[21]	-35	-3	UT	0.6	OpenLong?	(2)	14	51	8	20	-0.1,18	70
32	Nov/16	15	95.02	97.1	99.48(0.05)	99.24(-0.2)	98.66(0.02)	98.81	1.4	14	34(-4.4)	50	[4]	[-2]	[3]	-60	-110	RG	0.2	Wait?	(2)	1	8	-4	13	-0.7,8	70
33	Nov/16	14	95.02	97.1	99.43(0.19)	99.44(-0.27)	98.64(-0.12)	98.71	1.4	14	38(-15.6)	50	[14]	[-12]	[3]	-61	-262	RG	0.1	Wait	(3)	-9	10	-7	6	-0.7,7	70
34	Nov/16	13	95.02	97.1	99.24(0.2)	99.71(-0.28)	98.76(-0.34)	98.59	1.3	14	54(-11.8)	50	[15]	[-29]	[-8]	-59	-318	DR	-0.1	OpenShort	(17)	-25	-11	-17	-18	-0.5,4	70
35	Nov/16	12	95.02	97.1	99.04(0.21)	99.99(-0.17)	99.1(-0.35)	98.72	1.4	14	65(-9.7)	50	[15]	[-25]	[-2]	-49	-289	DR	-0.2	OpenShort	(18)	-25	22	-25	-20	-0.2,6	70

36	Nov/16	11	95.02	97.1	98.83(0.2)	100.16(-0.08)	99.45(-0.37)	98.46	1.3	14	75(-7.6)	50	[15]	[-24]	[-21]	-40	-294	DR	-0.5	OpenShort	(18)	-27	-24	-30	-20	-0.2,15	70
37	Nov/16	10	95.02	97.1	98.63(0.22)	100.24(-0.01)	99.82(-0.43)	98.75	1.4	14	83(-7.1)	50	[16]	[-25]	[-27]	-7	-274	DR	-0.5	OpenShort	(18)	-31	-43	-23	-20	0.1,41	70
38	Nov/16	9	95.02	97.1	98.41(0.29)	100.25(0.04)	100.25(-0.41)	99.27	1.6	14	90(-7.1)	40	[21]	[-20]	[-37]	25	-251	DR	-0.4	OpenShort?	(22)	-30	-88	-14	-20	0.4,65	70
39	Nov/15	15	94.83	96.78	98.13(0.32)	100.21(0.16)	100.66(-0.23)	100.32	2.1	16	97(-7.7)	50	[23]	[0]	[-7]	49	-109	DR	-0.1	OpenShort?	(29)	-17	-8	-10	-20	0.8,79	70
40	Nov/15	14	94.83	96.78	97.82(0.29)	100.05(0.15)	100.89(0.02)	100.42	2.2	16	105(-0.2)	50	[21]	[18]	[1]	62	20	UT	-0.2	OpenLong	(28)	2	9	-10	-7	1,87	70

41	Nov/15	13	94.83	96.78	97.54(0.28)	99.9(0.18)	100.87(0.2)	100.31	2.1	16	105(0.6)	50	[20]	[32]	[-18]	66	78	CR	-0.2	HoldShort	(25)	15	-48	-11	-9	1,91	70
42	Nov/15	12	94.83	96.78	97.27(0.33)	99.72(0.29)	100.67(0.4)	100.89	2.3	16	104(2.8)	50	[24]	[51]	[-12]	80	168	CR	0.1	OpenShort	(28)	29	-39	-5	20	1.3,97	70
43	Nov/15	11	94.83	96.78	96.95(0.39)	99.43(0.68)	100.27(0.52)	101.37	2.5	16	101(5.1)	50	[29]	[75]	[-2]	93	232	CR	0.4	OpenShort	(31)	38	-6	1	-5	1.7,100	70
44	Nov/15	10	94.83	96.78	96.57(0.42)	98.76(0.7)	99.75(0.56)	101.44	2.6	16	96(7.1)	50	[31]	[79]	[34]	100	254	UT	0.7	HoldLong	(35)	41	91	4	20	2,100	70
45	Nov/15	9	94.83	96.78	96.17(0.34)	98.07(0.59)	99.19(0.26)	100.35	2.1	16	89(5.3)	50	[25]	[52]	[33]	94	189	UT	0.5	OpenLong?	(32)	19	91	0	20	1.8,99	70

46	Nov/14	15	94.59	96.05	95.84(0.26)	97.49(0.48)	98.93(0.16)	99.27	2	11	84(-1.4)	50	[19]	[38]	[13]	89	167	UT	0.2	HoldLong?	(26)	12	33	-3	20	1.6,99	69
47	Nov/14	14	94.59	96.05	95.59(0.26)	97.02(0.47)	98.77(0.18)	98.87	1.8	11	85(4.9)	50	[19]	[40]	[0]	87	150	UT	0	OpenLong	(21)	13	-2	-9	20	1.6,97	69
48	Nov/14	13	94.59	96.05	95.34(0.24)	96.57(0.54)	98.59(0.85)	98.89	1.8	11	80(7.1)	50	[18]	[91]	[16]	93	346	UT	0.2	OpenLong	(23)	63	21	31	20	1.8,98	69
49	Nov/14	12	94.59	96.05	95.11(0.21)	96.05(0.47)	97.76(0.83)	98.64	1.7	11	73(8.1)	50	[15]	[86]	[4]	98	368	UT	0.5	OpenLong	(21)	61	-27	33	20	2,98	69
50	Nov/14	11	94.59	96.05	94.91(0.18)	95.6(0.44)	96.96(0.94)	98.96	1.8	11	65(12.5)	50	[13]	[93]	[32]	115	479	UT	1.3	HoldLong	(19)	69	42	38	20	2.6,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI