|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $91.7800 One month high (close): $100.3900
IWC Daily Change: 0.26% Daily StdDev 1.06% IWC EMA_5_Trend: -0.73% 10Minute StdDev: $0.4595
Latest Price : $92.02(0.26%) | Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($1.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 96.17 | 94.39 | 92.32(-0.01) | 92.11(0.07) | 92.23(0.03) | 92.44 | -1.5 | | -21 | 17(-0.3) | -35 | [-1] | [1] | [12] | -6 | 26 | UR | 0.5 | SmallShort? | | (-4) | 3 | 30 | 4 | 12 | 0.3,37 | 32 | Sample size 5 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.75%(40%)
Daily Trend: %
Up Forces:
Down Forces: 92.32(hourly_sma_20 -0.13%)
Support Levels: 92.11(weak_hourly_sma_10 -0.36%)
Resistance Levels: 94.39(daily_ema_10 2.11%) 96.17(daily_ema_20 4.04%)
|
| | | 2 | Oct/26 | 14 | 96.17 | 94.39 | 92.33(-0.01) | 92.05(-0.01) | 92.2(0.05) | 92.17 | -1.6 | | -21 | 17(0) | -35 | [-1] | [-1] | [14] | -37 | 1 | DP | -0.1 | OpenShort | | (-2) | 5 | 48 | -17 | 5 | -0.4,23 | 32 | | 3 | Oct/26 | 13 | 96.17 | 94.39 | 92.34(-0.04) | 92.06(-0.02) | 92.15(-0.08) | 91.74 | -1.7 | | -21 | 17(1) | -50 | [-4] | [-14] | [-15] | -48 | -41 | DT | -0.9 | OpenShort | | (-3) | -8 | -37 | -6 | -19 | -1.4,37 | 32 | | 4 | Oct/26 | 12 | 96.17 | 94.39 | 92.38(-0.05) | 92.08(-0.01) | 92.22(0.03) | 92.07 | -1.6 | | -21 | 16(-0.9) | -50 | [-5] | [-4] | [-21] | -18 | 23 | DT | -0.4 | OpenShort | | (-2) | 3 | -72 | 17 | 4 | -0.7,50 | 32 | | 5 | Oct/26 | 11 | 96.17 | 94.39 | 92.43(-0.01) | 92.09(0.01) | 92.19(0.25) | 92.73 | -1.3 | | -21 | 17(-0.7) | -5 | [-1] | [19] | [23] | 15 | 97 | UR | 1.2 | SmallShort | | (-2) | 24 | 43 | 28 | 20 | 0.7,47 | 32 | | | | |
| 6 | Oct/26 | 10 | 96.17 | 94.39 | 92.44(-0.04) | 92.08(-0.07) | 91.96(0.07) | 92.34 | -1.5 | | -21 | 18(-0.4) | -35 | [-4] | [-3] | [22] | -30 | 44 | DP | 0.8 | OpenShort | | (-4) | 7 | 50 | 17 | 20 | -0.2,25 | 32 | | 7 | Oct/26 | 9 | 96.17 | 94.39 | 92.48(-0.02) | 92.14(-0.09) | 91.9(-0.08) | 91.89 | -1.7 | | -21 | 18(0.7) | -50 | [-2] | [-17] | [-4] | -70 | -60 | DT | -0 | OpenShort? | | (-6) | -8 | -14 | 5 | 2 | -1.3,13 | 32 | | 8 | Oct/25 | 15 | 96.59 | 94.83 | 92.5(-0.08) | 92.22(-0.08) | 91.97(0.03) | 92.02 | -1.9 | | -22 | 18(-2.1) | -50 | [-8] | [-10] | [4] | -68 | 30 | DP | 0.1 | OpenShort? | | (-2) | 3 | 11 | 4 | -1 | -1.1,10 | 33 | | 9 | Oct/25 | 14 | 96.59 | 94.83 | 92.57(-0.1) | 92.29(-0.12) | 91.94(-0.05) | 91.92 | -1.9 | | -22 | 20(-1) | -50 | [-9] | [-19] | [5] | -81 | 9 | DP | -0 | OpenShort | | (-9) | -5 | 17 | -4 | -5 | -1.4,4 | 33 | | 10 | Oct/25 | 13 | 96.59 | 94.83 | 92.66(-0.12) | 92.4(-0.15) | 91.99(-0.23) | 91.76 | -2 | | -22 | 21(-1.9) | -50 | [-11] | [-38] | [-6] | -85 | -43 | DT | -0.5 | HoldShort | | (-11) | -22 | -15 | -1 | -10 | -1.8,10 | 33 | | | | |
| 11 | Oct/25 | 12 | 96.59 | 94.83 | 92.77(-0.12) | 92.54(-0.09) | 92.2(-0.18) | 91.9 | -1.9 | | -22 | 23(-0.7) | -50 | [-11] | [-31] | [-17] | -80 | -21 | DT | -0.5 | HoldShort | | (-12) | -17 | -40 | -4 | -20 | -1.6,10 | 33 | | 12 | Oct/25 | 11 | 96.59 | 94.83 | 92.88(-0.06) | 92.62(0.01) | 92.37(-0.1) | 92.26 | -1.8 | | -22 | 23(-0.2) | -50 | [-6] | [-17] | [10] | -69 | -38 | DP | -0.2 | OpenShort | | (-10) | -9 | 41 | -13 | -20 | -1.1,9 | 33 | | 13 | Oct/25 | 10 | 96.59 | 94.83 | 92.94(-0.1) | 92.61(-0.08) | 92.46(-0.19) | 91.89 | -1.9 | | -22 | 23(1.7) | -50 | [-9] | [-31] | [-16] | -81 | -62 | DT | -1 | OpenShort | | (-10) | -18 | -30 | -14 | -20 | -1.8,14 | 33 | | 14 | Oct/25 | 9 | 96.59 | 94.83 | 93.03(-0.11) | 92.68(-0.1) | 92.64(-0.17) | 92.16 | -1.8 | | -22 | 22(-0.6) | -50 | [-10] | [-30] | [-27] | -67 | -28 | DT | -0.9 | OpenShort? | | (-9) | -16 | -71 | -9 | -16 | -1.6,23 | 33 | | 15 | Oct/24 | 15 | 97 | 95.52 | 93.13(-0.09) | 92.77(-0.03) | 92.8(-0.09) | 92.81 | -1.9 | | -19 | 22(-4.1) | -50 | [-8] | [-18] | [3] | -31 | 32 | DP | 0 | OpenShort? | | (-8) | -8 | 6 | 2 | 10 | -0.6,34 | 40 | | | | |
| 16 | Oct/24 | 14 | 97 | 95.52 | 93.21(-0.1) | 92.8(-0.01) | 92.88(0.03) | 92.75 | -1.9 | | -19 | 26(-3.1) | -50 | [-9] | [-6] | [-1] | -40 | 49 | DT | -0.2 | OpenShort | | (-9) | 3 | -1 | -3 | -2 | -0.8,30 | 40 | | 17 | Oct/24 | 13 | 97 | 95.52 | 93.3(-0.14) | 92.81(0.03) | 92.85(0.1) | 92.76 | -1.9 | | -19 | 30(-5) | -50 | [-13] | [1] | [2] | -39 | 93 | UR | -0.1 | SmallShort | | (-11) | 9 | 8 | 0 | -9 | -0.8,31 | 40 | | 18 | Oct/24 | 12 | 97 | 95.52 | 93.43(-0.14) | 92.78(-0.09) | 92.76(0.03) | 92.69 | -1.9 | | -19 | 35(-3.5) | -50 | [-13] | [-11] | [-8] | -36 | 56 | DT | -0.1 | OpenShort | | (-15) | 3 | -32 | 12 | 10 | -1,39 | 40 | | 19 | Oct/24 | 11 | 97 | 95.52 | 93.56(-0.1) | 92.86(-0.06) | 92.76(0) | 92.98 | -1.8 | | -19 | 38(-1.7) | -50 | [-9] | [-12] | [-3] | -31 | 32 | DT | 0.3 | OpenShort | | (-13) | 0 | -24 | 18 | 20 | -0.7,37 | 40 | | 20 | Oct/24 | 10 | 97 | 95.52 | 93.65(-0.11) | 92.92(-0.1) | 92.73(0.01) | 93.2 | -1.7 | | -19 | 40(-2.4) | -50 | [-10] | [-13] | [25] | -39 | 54 | DP | 0.5 | OpenShort | | (-10) | 1 | 60 | 12 | 20 | -0.5,24 | 40 | | | | |
| 21 | Oct/24 | 9 | 97 | 95.52 | 93.75(-0.14) | 93.01(-0.14) | 92.72(-0.06) | 92.65 | -1.9 | | -19 | 42(-0.4) | -50 | [-13] | [-22] | [15] | -71 | -4 | DP | -0.1 | OpenShort? | | (-14) | -6 | 45 | -4 | 4 | -1.2,9 | 40 | | 22 | Oct/23 | 15 | 97.38 | 96.19 | 93.88(-0.18) | 93.14(-0.14) | 92.78(-0.04) | 92.24 | -2.4 | | -16 | 43(-2.7) | -50 | [-17] | [-20] | [-15] | -84 | -12 | DT | -0.6 | HoldShort? | | (-16) | -4 | -34 | -6 | -20 | -1.7,9 | 41 | | 23 | Oct/23 | 14 | 97.38 | 96.19 | 94.05(-0.19) | 93.27(-0.12) | 92.82(-0.18) | 92.55 | -2.3 | | -16 | 45(-2) | -50 | [-18] | [-32] | [-21] | -74 | -26 | DT | -0.3 | OpenShort | | (-18) | -17 | -57 | 3 | -20 | -1.6,16 | 41 | | 24 | Oct/23 | 12 | 97.38 | 96.19 | 94.23(-0.18) | 93.38(-0.12) | 92.99(-0.12) | 93.07 | -2 | | -16 | 47(-3) | -50 | [-17] | [-26] | [2] | -59 | 19 | DP | 0.1 | OpenShort | | (-17) | -11 | 0 | 14 | 0 | -1.2,21 | 41 | | 25 | Oct/23 | 11 | 97.38 | 96.19 | 94.4(-0.16) | 93.49(-0.14) | 93.1(-0.23) | 93.07 | -2 | | -16 | 50(-1) | -50 | [-15] | [-37] | [5] | -67 | -45 | DP | -0 | OpenShort | | (-19) | -22 | 13 | 3 | -1 | -1.2,13 | 41 | | | | |
| 26 | Oct/23 | 10 | 97.38 | 96.19 | 94.55(-0.19) | 93.62(-0.17) | 93.31(-0.19) | 92.95 | -2.1 | | -16 | 51(-1.3) | -50 | [-18] | [-35] | [17] | -82 | -39 | DP | -0.3 | OpenShort | | (-18) | -18 | 56 | -4 | -13 | -1.5,6 | 41 | | 27 | Oct/23 | 9 | 97.38 | 96.19 | 94.73(-0.23) | 93.78(-0.31) | 93.49(-0.26) | 92.44 | -2.3 | | -16 | 53(2.9) | -50 | [-22] | [-49] | [-41] | -102 | -87 | DT | -0.9 | HoldShort? | | (-22) | -25 | -109 | -13 | -20 | -2.1,1 | 41 | | 28 | Oct/20 | 15 | 97.75 | 96.65 | 94.95(-0.21) | 94.07(-0.2) | 93.73(-0.05) | 93.44 | -2.2 | | -16 | 50(-8.5) | -50 | [-20] | [-24] | [-8] | -77 | 22 | DT | -0.3 | HoldShort? | | (-19) | -5 | -21 | -1 | -9 | -1.4,8 | 36 | | 29 | Oct/20 | 14 | 97.75 | 96.65 | 95.15(-0.24) | 94.26(-0.13) | 93.78(-0.1) | 93.64 | -2.1 | | -16 | 58(-6.2) | -50 | [-23] | [-27] | [-16] | -70 | 39 | DT | -0.1 | OpenShort | | (-21) | -9 | -47 | 7 | -19 | -1.3,13 | 36 | | 30 | Oct/20 | 13 | 97.75 | 96.65 | 95.38(-0.21) | 94.38(-0.12) | 93.87(-0.05) | 94.07 | -1.9 | | -16 | 64(-5.4) | -50 | [-20] | [-21] | [6] | -63 | 42 | DP | 0.2 | OpenShort | | (-24) | -5 | 13 | 9 | 5 | -1,12 | 36 | | | | |
| 31 | Oct/20 | 12 | 97.75 | 96.65 | 95.58(-0.24) | 94.49(-0.13) | 93.92(-0.15) | 93.95 | -1.9 | | -16 | 70(-4.1) | -50 | [-23] | [-31] | [15] | -75 | 17 | DP | 0 | OpenShort | | (-24) | -14 | 45 | 4 | -12 | -1.2,5 | 36 | | 32 | Oct/20 | 11 | 97.75 | 96.65 | 95.81(-0.26) | 94.61(-0.23) | 94.06(-0.37) | 93.54 | -2.2 | | -16 | 74(-1.3) | -50 | [-25] | [-57] | [-9] | -90 | -85 | DT | -0.4 | HoldShort | | (-28) | -35 | -16 | -1 | -20 | -1.6,0 | 36 | | 33 | Oct/20 | 10 | 97.75 | 96.65 | 96.06(-0.24) | 94.83(-0.26) | 94.41(-0.35) | 93.69 | -2.1 | | -16 | 75(1.5) | -50 | [-23] | [-56] | [-19] | -90 | -109 | DT | -0.5 | OpenShort | | (-28) | -33 | -48 | -3 | -20 | -1.6,0 | 36 | | 34 | Oct/20 | 9 | 97.75 | 96.65 | 96.29(-0.2) | 95.08(-0.23) | 94.74(-0.16) | 94.13 | -1.9 | | -16 | 74(2.6) | -50 | [-19] | [-36] | [-9] | -88 | -72 | DT | -0.4 | OpenShort? | | (-24) | -15 | -20 | -5 | -18 | -1.5,0 | 36 | | 35 | Oct/19 | 15 | 98.12 | 97.18 | 96.48(-0.12) | 95.3(-0.2) | 94.89(-0.19) | 94.32 | -2.2 | | -11 | 71(-3.6) | -50 | [-11] | [-33] | [-15] | -86 | -153 | DT | -0.4 | HoldShort? | | (-20) | -18 | -37 | -2 | -20 | -1.6,4 | 37 | | | | |
| 36 | Oct/19 | 14 | 98.12 | 97.18 | 96.6(-0.11) | 95.49(-0.21) | 95.07(-0.11) | 94.66 | -2 | | -11 | 75(4.6) | -50 | [-11] | [-26] | [-23] | -81 | -123 | DT | -0.3 | OpenShort | | (-10) | -11 | -66 | 4 | -20 | -1.5,7 | 37 | | 37 | Oct/19 | 13 | 98.12 | 97.18 | 96.71(-0.08) | 95.69(-0.14) | 95.17(-0.09) | 95.28 | -1.6 | | -11 | 70(2.5) | -50 | [-8] | [-20] | [1] | -72 | -96 | DP | 0.1 | OpenShort | | (-9) | -9 | -1 | 7 | 2 | -1.2,8 | 37 | | 38 | Oct/19 | 12 | 98.12 | 97.18 | 96.79(-0.07) | 95.82(-0.23) | 95.26(-0.16) | 95.29 | -1.6 | | -11 | 68(2.5) | -50 | [-7] | [-31] | [16] | -79 | -122 | DP | 0 | OpenShort | | (-7) | -15 | 42 | 7 | 12 | -1.3,4 | 37 | | 39 | Oct/19 | 11 | 98.12 | 97.18 | 96.86(-0.09) | 96.04(-0.35) | 95.41(-0.33) | 94.9 | -1.9 | | -11 | 65(6) | -50 | [-9] | [-53] | [-12] | -92 | -192 | DT | -0.5 | OpenShort | | (-11) | -31 | -31 | -2 | -12 | -1.7,1 | 37 | | 40 | Oct/19 | 10 | 98.12 | 97.18 | 96.95(-0.06) | 96.38(-0.31) | 95.73(-0.2) | 95.19 | -1.7 | | -11 | 59(3.9) | -50 | [-6] | [-38] | [-1] | -92 | -170 | DT | -0.5 | OpenShort | | (-7) | -19 | 6 | -7 | -20 | -1.7,1 | 37 | | | | |
| 41 | Oct/19 | 9 | 98.12 | 97.18 | 97.01(-0.05) | 96.68(-0.33) | 95.92(-0.29) | 95.13 | -1.7 | | -11 | 55(4.4) | -50 | [-5] | [-47] | [-26] | -100 | -211 | DT | -0.8 | HoldShort? | | (-7) | -28 | -63 | -13 | -20 | -2,0 | 37 | | 42 | Oct/18 | 15 | 98.38 | 97.45 | 97.06(0.01) | 97(-0.31) | 96.2(-0.21) | 95.72 | -1.4 | | -12 | 51(3.4) | -50 | [1] | [-36] | [-20] | -85 | -199 | DR | -0.5 | HoldShort? | | (-2) | -20 | -47 | -8 | -20 | -1.5,3 | 37 | | 43 | Oct/18 | 14 | 98.38 | 97.45 | 97.05(0.04) | 97.3(-0.22) | 96.4(-0.28) | 96.16 | -1.2 | | -12 | 47(-2.6) | -50 | [4] | [-38] | [-13] | -72 | -192 | DR | -0.3 | OpenShort | | (4) | -26 | -22 | -14 | -20 | -1,3 | 37 | | 44 | Oct/18 | 13 | 98.38 | 97.45 | 97.01(0.05) | 97.51(-0.15) | 96.67(-0.37) | 96.37 | -1.1 | | -12 | 50(-3.1) | -50 | [5] | [-43] | [-1] | -62 | -201 | DR | -0.3 | OpenShort | | (5) | -35 | 20 | -22 | -20 | -0.7,6 | 37 | | 45 | Oct/18 | 12 | 98.38 | 97.45 | 96.96(0.04) | 97.66(-0.04) | 97.03(-0.41) | 96.18 | -1.2 | | -12 | 53(-2.2) | -50 | [4] | [-41] | [-26] | -60 | -212 | DR | -0.8 | OpenShort | | (4) | -39 | -39 | -34 | -20 | -0.8,10 | 37 | | | | |
| 46 | Oct/18 | 11 | 98.38 | 97.45 | 96.92(0.05) | 97.7(-0.04) | 97.43(-0.38) | 96.55 | -1 | | -12 | 55(-2.1) | -50 | [5] | [-38] | [-17] | -31 | -174 | DR | -0.8 | OpenShort | | (6) | -36 | -17 | -34 | -20 | -0.4,29 | 37 | | 47 | Oct/18 | 10 | 98.38 | 97.45 | 96.87(0.03) | 97.74(-0.01) | 97.8(-0.4) | 96.71 | -0.9 | | -12 | 57(-0.7) | -50 | [3] | [-39] | [-39] | 4 | -140 | DR | -1 | OpenShort | | (6) | -38 | -86 | -26 | -20 | -0.1,56 | 37 | | 48 | Oct/18 | 9 | 98.38 | 97.45 | 96.84(0.06) | 97.75(0.06) | 98.19(-0.16) | 97.53 | -0.4 | | -12 | 58(0.5) | -50 | [6] | [-13] | [-22] | 41 | -23 | DR | -0.6 | OpenShort? | | (8) | -15 | -66 | 14 | -20 | 0.6,76 | 37 | | 49 | Oct/17 | 15 | 98.72 | 97.53 | 96.78(0.09) | 97.69(0.16) | 98.35(0.06) | 98.17 | -0.3 | | -11 | 58(4.7) | -15 | [9] | [15] | [2] | 72 | 70 | RG | -0.2 | Wait? | | (9) | 6 | -5 | 24 | -1 | 1.3,89 | 44 | | 50 | Oct/17 | 14 | 98.72 | 97.53 | 96.69(0.11) | 97.53(0.2) | 98.29(0.33) | 98.22 | -0.3 | | -11 | 53(2.6) | 15 | [11] | [44] | [-2] | 82 | 134 | CR | -0.1 | OpenShort | | (10) | 32 | -21 | 27 | 8 | 1.5,94 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|