IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $101.5500 One month high (close): $109.9700

IWC Daily Change: 2.7% Daily StdDev 1.48% IWC EMA_5_Trend: 1.21% 10Minute StdDev: $1.3918

Latest Price : $109.97(2.7%)

Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($1.5) Tue. Jun 6, 2023($1.2) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.3) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.4)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	15	104.39	105.42	107.78(0.2)	108.76(0.21)	109.8(0.13)	109.8	2.6	11	64(-0.2)	50	[14]	[22]	[4]	71	25	UT	0	OpenLong?	(14)	9	11	-11	20	1.5,83	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.76(hourly_sma_10 -0.95%) 107.78(hourly_sma_20 -1.84%) 105.42(daily_ema_10 -3.99%) 104.39(daily_ema_20 -4.93%) Resistance Levels:

2	Jun/6	14	104.39	105.42	107.57(0.25)	108.53(0.22)	109.66(0.35)	109.63	2.5	11	64(-4.5)	50	[17]	[38]	[1]	76	29	UT	-0	HoldLong	(14)	24	3	-10	17	1.5,88	74
3	Jun/6	13	104.39	105.42	107.3(0.24)	108.29(0.26)	109.28(0.43)	109.57	2.5	11	69(-2.3)	50	[16]	[45]	[-12]	84	80	CR	0.2	OpenShort	(18)	29	-42	-4	20	1.6,94	74
4	Jun/6	12	104.39	105.42	107.04(0.27)	108.01(0.3)	108.81(0.58)	110.25	2.8	11	71(4.8)	50	[18]	[57]	[19]	105	177	UT	1	HoldLong	(20)	39	31	11	20	2.2,100	74
5	Jun/6	11	104.39	105.42	106.75(0.25)	107.69(0.22)	108.18(0.44)	109.76	2.6	11	66(4.7)	50	[17]	[45]	[24]	105	141	UT	1.1	HoldLong	(18)	30	42	15	20	2.2,100	74

6	Jun/6	10	104.39	105.42	106.48(0.24)	107.45(0.19)	107.71(0.29)	109.08	2.2	11	62(2.3)	50	[16]	[33]	[35]	96	75	UT	1.1	OpenLong	(16)	20	85	9	20	2,96	74
7	Jun/6	9	104.39	105.42	106.23(0.22)	107.25(0.07)	107.4(0.1)	107.74	1.6	11	59(-6.4)	50	[15]	[16]	[14]	73	-53	UT	0.3	OpenLong?	(12)	7	38	-1	17	1.2,93	74
8	Jun/5	15	103.97	104.96	106(0.19)	107.18(0.07)	107.29(0.07)	107.14	1.9	8	66(-21)	50	[13]	[12]	[-4]	59	-59	CR	-0.1	HoldShort?	(14)	5	-3	-6	-19	0.8,89	62
9	Jun/5	14	103.97	104.96	105.8(0.21)	107.1(0.09)	107.22(0.01)	107.19	1.9	8	87(-5.9)	50	[14]	[9]	[-7]	69	-77	CR	-0	HoldShort	(14)	1	-16	-1	-16	0.9,96	62
10	Jun/5	13	103.97	104.96	105.58(0.22)	107(0.18)	107.21(0.02)	107.44	2	8	93(-3.2)	50	[15]	[13]	[-2]	77	-36	CR	0.1	OpenShort	(16)	1	-5	2	-7	1.2,97	62

11	Jun/5	12	103.97	104.96	105.35(0.25)	106.81(0.2)	107.19(0.09)	107.52	2.1	8	96(-2.2)	50	[17]	[19]	[8]	76	-18	UT	0.2	HoldLong	(16)	6	23	-4	8	1.3,93	62
12	Jun/5	11	103.97	104.96	105.09(0.24)	106.6(0.26)	107.09(0.02)	107.16	1.9	8	98(-2.9)	50	[16]	[16]	[6]	72	-35	UT	0	OpenLong	(16)	1	26	-7	-19	1.2,92	62
13	Jun/5	10	103.97	104.96	104.84(0.22)	106.32(0.23)	107.07(0.07)	106.75	1.6	8	101(-1.7)	50	[15]	[18]	[-12]	70	-23	CR	-0.2	HoldShort	(16)	5	-27	-8	-19	1.1,92	62
14	Jun/5	9	103.97	104.96	104.61(0.22)	106.08(0.26)	106.99(0.2)	107.17	1.9	8	103(2.8)	50	[15]	[28]	[-3]	87	69	CR	0.1	OpenShort?	(17)	14	-11	-5	16	1.5,99	62
15	Jun/2	15	103.73	104.69	104.38(0.18)	105.8(0.27)	106.78(0.33)	107.34	2.3	10	100(-0.5)	50	[12]	[38]	[9]	93	182	UT	0.3	HoldLong?	(16)	23	16	-2	20	1.7,100	67

16	Jun/2	14	103.73	104.69	104.19(0.17)	105.51(0.28)	106.43(0.3)	107.08	2.1	10	100(9)	50	[12]	[35]	[4]	95	185	UT	0.4	OpenLong	(12)	20	3	-3	20	1.8,100	67
17	Jun/2	13	103.73	104.69	104.01(0.18)	105.22(0.39)	106.11(0.53)	107.03	2.1	10	91(11.4)	50	[12]	[55]	[19]	103	243	UT	0.6	HoldLong	(12)	36	46	1	20	2.1,100	67
18	Jun/2	12	103.73	104.69	103.82(0.14)	104.81(0.3)	105.55(0.37)	106.32	1.6	10	80(8.4)	50	[10]	[40]	[6]	100	193	UT	0.6	HoldLong	(10)	25	11	-2	20	2,100	67
19	Jun/2	11	103.73	104.69	103.67(0.14)	104.5(0.33)	105.16(0.34)	106.15	1.5	10	71(10.3)	50	[10]	[39]	[18]	105	186	UT	0.9	HoldLong	(10)	23	39	9	20	2.2,100	67
20	Jun/2	10	103.73	104.69	103.53(0.11)	104.16(0.27)	104.8(0.2)	105.55	1.2	10	61(6.9)	50	[8]	[27]	[5]	101	140	UT	0.8	HoldLong	(8)	14	3	6	20	2.1,98	67

21	Jun/2	9	103.73	104.69	103.42(0.09)	103.88(0.3)	104.59(0.26)	105.5	1.1	10	54(9.1)	50	[6]	[32]	[31]	106	175	UT	1.1	HoldLong?	(8)	18	80	5	20	2.4,96	67
22	Jun/1	15	103.33	104.34	103.42(0)	103.57(0.2)	104.32(0.24)	104.28	0.6	7	45(-0.9)	30	[0]	[24]	[-1]	79	150	CR	-0.1	OpenShort?	(2)	16	-4	0	5	1.3,96	61
23	Jun/1	14	103.33	104.34	103.33(0.01)	103.36(0.2)	104.07(0.22)	104.34	0.7	7	46(1.3)	40	[1]	[23]	[2]	83	147	UT	0.4	OpenLong	(0)	16	-4	10	20	1.4,98	61
24	Jun/1	13	103.33	104.34	103.32(0.02)	103.15(0.17)	103.84(0.31)	104.4	0.7	7	45(1.6)	50	[1]	[29]	[9]	90	160	UT	0.8	OpenLong	(1)	22	-2	34	20	1.6,100	61
25	Jun/1	12	103.33	104.34	103.3(0.03)	102.97(0.11)	103.52(0.34)	104.43	0.7	7	43(2.1)	50	[2]	[29]	[17]	78	167	UT	1.4	OpenLong	(1)	24	17	30	20	1.7,85	61

26	Jun/1	11	103.33	104.34	103.27(0.01)	102.86(0.07)	103.17(0.34)	104.17	0.5	7	41(1.2)	50	[1]	[27]	[37]	53	167	UT	1.6	OpenLong	(1)	24	77	34	20	1.4,68	61
27	Jun/1	10	103.33	104.34	103.26(-0.02)	102.79(-0.04)	102.82(0.17)	103.01	-0.2	7	40(0.1)	40	[-1]	[11]	[0]	-12	44	RG	0.3	Wait	(-3)	12	-12	17	18	-0.4,48	61
28	Jun/1	9	103.33	104.34	103.28(-0.03)	102.83(-0.01)	102.65(0.19)	103.2	-0.1	7	40(-0.4)	50	[-2]	[13]	[16]	-12	70	UR	0.9	SmallShort?	(-1)	13	29	24	20	-0.1,41	61
29	May/31	15	103.14	104.31	103.31(-0.02)	102.84(-0.06)	102.46(0.04)	102.77	-0.2	7	40(2.2)	45	[-1]	[1]	[4]	-50	-19	UR	0.5	SmallShort?	(-3)	3	3	18	6	-0.9,23	51
30	May/31	14	103.14	104.31	103.33(-0.01)	102.9(-0.05)	102.42(-0.14)	102.73	-0.3	7	38(0.4)	50	[-1]	[-11]	[10]	-62	-86	RG	0.5	Wait	(-2)	-10	21	13	5	-1,13	51

31	May/31	13	103.14	104.31	103.34(-0.03)	102.95(-0.13)	102.56(-0.19)	102.41	-0.5	7	38(2.1)	40	[-2]	[-18]	[5]	-84	-109	RG	-0.2	Wait	(-2)	-13	18	-1	-13	-1.5,4	51
32	May/31	12	103.14	104.31	103.37(-0.04)	103.08(-0.21)	102.76(-0.24)	102.13	-0.6	7	35(3.9)	10	[-3]	[-24]	[-8]	-105	-140	RG	-1.1	SmallLong	(-3)	-17	-7	-27	-16	-2.2,0	51
33	May/31	11	103.14	104.31	103.41(-0.03)	103.3(-0.18)	103.01(-0.22)	102.23	-0.6	7	32(3.9)	5	[-2]	[-22]	[-14]	-101	-136	RG	-1.5	SmallLong	(-3)	-16	-22	-24	-20	-2.3,7	51
34	May/31	10	103.14	104.31	103.44(-0.02)	103.49(-0.14)	103.24(-0.14)	102.56	-0.4	7	28(1.7)	5	[-1]	[-14]	[-26]	-82	-106	RG	-1.5	SmallLong	(-1)	-10	-60	-18	-20	-2,18	51
35	May/31	9	103.14	104.31	103.44(0)	103.63(-0.05)	103.38(0.04)	103.47	0.2	7	26(0)	40	[0]	[2]	[2]	-23	10	UR	0.2	SmallShort?	(2)	3	3	4	0	0,27	51

36	May/30	15	103	104.22	103.46(-0.04)	103.68(-0.04)	103.34(-0.06)	103.42	0.2	7	26(0.5)	15	[-3]	[-6]	[1]	-28	26	RG	0.2	Wait?	(0)	-4	4	-0	-10	-0.1,25	56
37	May/30	14	103	104.22	103.5(-0.07)	103.72(-0.02)	103.4(-0.2)	103.36	0.2	7	25(-3.6)	-10	[-5]	[-16]	[-3]	-29	11	DT	-0.1	OpenShort	(-3)	-14	2	-9	-20	-0.3,29	56
38	May/30	13	103	104.22	103.57(-0.05)	103.74(-0.03)	103.61(-0.13)	103.33	0.2	7	29(-1.9)	5	[-4]	[-11]	[-4]	-34	-2	RG	-0.5	Wait	(-5)	-9	2	-19	-14	-0.5,29	56
39	May/30	12	103	104.22	103.62(-0.06)	103.74(0)	103.74(-0.13)	103.3	0.2	7	31(-1.4)	5	[-4]	[-10]	[-7]	-27	-2	RG	-0.8	SmallLong	(-4)	-9	-1	-25	-20	-0.6,38	56
40	May/30	11	103	104.22	103.68(-0.07)	103.77(0.04)	103.88(-0.14)	103.31	0.2	7	32(-1.4)	-10	[-5]	[-9]	[-14]	-2	-4	DT	-1	OpenShort	(-4)	-10	-27	-11	-20	-0.6,63	56

41	May/30	10	103	104.22	103.75(-0.04)	103.73(0.07)	104.03(-0.01)	103.71	0.4	7	34(-1.5)	-5	[-3]	[1]	[-14]	22	38	RG	-0.5	Wait	(-3)	-1	-41	3	-13	-0.1,74	56
42	May/30	9	103	104.22	103.79(-0.01)	103.66(0.14)	104.04(0.16)	104.34	0.8	7	35(-0.8)	50	[-1]	[16]	[10]	49	101	UR	0.5	SmallShort?	(-1)	11	18	15	13	0.9,76	56
43	May/26	15	102.91	104.18	103.8(-0.05)	103.52(0.13)	103.87(0.08)	104.06	0.6	8	36(-3.1)	35	[-4]	[10]	[6]	30	101	UR	0.3	SmallShort?	(-2)	6	5	15	16	0.4,70	59
44	May/26	14	102.91	104.18	103.85(-0.11)	103.39(0.1)	103.79(0.13)	103.98	0.6	8	39(-9.3)	10	[-8]	[12]	[3]	13	157	UR	0.3	SmallShort	(-4)	9	-3	15	15	0.2,58	59
45	May/26	13	102.91	104.18	103.96(-0.12)	103.29(0.06)	103.66(0.23)	104.03	0.6	8	48(-8.8)	25	[-9]	[18]	[11]	3	194	UR	0.4	SmallShort	(-8)	16	16	14	20	0.1,50	59

46	May/26	12	102.91	104.18	104.08(-0.14)	103.23(-0.05)	103.42(0.14)	103.78	0.5	8	57(-9)	15	[-10]	[7]	[13]	-14	151	UR	0.4	SmallShort	(-9)	10	18	17	20	-0.3,44	59
47	May/26	11	102.91	104.18	104.23(-0.19)	103.28(-0.12)	103.28(0.12)	103.5	0.3	8	66(-9.6)	0	[-14]	[2]	[1]	-32	158	UR	0.2	SmallShort	(-11)	9	-14	15	20	-0.6,33	59
48	May/26	10	102.91	104.18	104.43(-0.19)	103.4(-0.07)	103.16(0.17)	103.71	0.5	8	76(-9.4)	20	[-14]	[7]	[11]	-40	171	UR	0.4	SmallShort	(-13)	12	31	-13	20	-0.5,23	59
49	May/26	9	102.91	104.18	104.63(-0.19)	103.47(-0.13)	102.99(0.06)	103.25	0.2	8	85(-4.2)	15	[-14]	[-2]	[4]	-64	83	RG	0.2	Wait?	(-15)	4	20	-21	9	-0.9,9	59
50	May/25	15	102.79	103.98	104.83(-0.17)	103.6(-0.16)	102.93(-0.11)	102.95	0.1	7	89(3.7)	-20	[-12]	[-16]	[-6]	-77	-31	DT	0	OpenShort?	(-15)	-8	-1	-26	-10	-1.2,3	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI