IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $99.5900 One month high (close): $105.9900

IWC Daily Change: -0.01% Daily StdDev 1.42% IWC EMA_5_Trend: 0.85% 10Minute StdDev: $1.023

Latest Price : $105.98(-0.01%)

Wed. May 24, 2023($1.2) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.7) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.8)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.23%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	15	102.43	103.7	105.83(0.05)	106.68(0.01)	106.9(-0.22)	106.17	2	10	55(-0.3)	35	[4]	[-12]	[-12]	16	-76	DR	-0.7	OpenShort?	(4)	-16	-16	-24	-20	0.3,58	69
Daily Trend: % Up Forces: 106.68(hourly_sma_10 0.48%) Down Forces: Support Levels: 105.83(hourly_sma_20 -0.32%) 103.7(daily_ema_10 -2.33%) 102.43(daily_ema_20 -3.52%) Resistance Levels:

2	May/23	14	102.43	103.7	105.78(0.1)	106.67(0.08)	107.14(-0.03)	106.42	2.2	10	56(-2.4)	50	[7]	[5]	[-16]	40	-47	CR	-0.7	HoldShort	(4)	-2	-27	-22	-20	0.6,75	69
3	May/23	13	102.43	103.7	105.67(0.14)	106.58(0.14)	107.17(0.11)	106.84	2.4	10	58(-3.1)	50	[10]	[18]	[-15]	66	-4	CR	-0.3	HoldShort	(9)	8	-34	-13	-16	1.1,88	69
4	May/23	12	102.43	103.7	105.52(0.18)	106.43(0.2)	107.05(0.24)	107.37	2.7	10	61(1.8)	50	[13]	[30]	[-6]	87	58	CR	0.3	OpenShort	(13)	17	-22	-3	20	1.6,97	69
5	May/23	11	102.43	103.7	105.33(0.19)	106.22(0.32)	106.79(0.33)	107.71	2.9	10	59(6.3)	50	[13]	[40]	[12]	105	121	UT	0.8	HoldLong	(13)	23	25	5	20	2.2,100	69

6	May/23	10	102.43	103.7	105.13(0.13)	105.88(0.26)	106.44(0.21)	107.32	2.7	10	53(5.3)	50	[9]	[29]	[19]	105	131	UT	0.9	HoldLong	(13)	15	49	2	20	2.2,100	69
7	May/23	9	102.43	103.7	104.99(0.12)	105.61(0.19)	106.22(0.21)	106.57	2.2	10	48(3.6)	50	[9]	[26]	[11]	95	81	UT	0.4	OpenLong?	(8)	15	26	-2	20	1.8,100	69
8	May/22	15	102.16	103.33	104.86(0.1)	105.41(0.15)	106(0.18)	106.18	2.4	9	44(-0.9)	50	[7]	[22]	[1]	90	76	UT	0.2	HoldLong?	(7)	13	1	-5	15	1.6,100	71
9	May/22	14	102.16	103.33	104.76(0.11)	105.25(0.17)	105.81(0.15)	106.17	2.4	9	45(2.6)	50	[8]	[21]	[4]	98	57	UT	0.5	OpenLong	(7)	11	6	0	20	1.9,100	71
10	May/22	13	102.16	103.33	104.64(0.11)	105.07(0.1)	105.65(0.31)	106.09	2.3	9	42(3.5)	50	[8]	[30]	[7]	100	107	UT	0.6	HoldLong	(8)	22	5	10	20	2,100	71

11	May/22	12	102.16	103.33	104.53(0.11)	104.97(0.08)	105.32(0.31)	106.02	2.3	9	39(4.5)	50	[8]	[29]	[17]	105	107	UT	1.1	HoldLong	(8)	22	31	14	20	2.3,97	71
12	May/22	11	102.16	103.33	104.41(0.12)	104.89(0.13)	104.99(0.18)	105.55	2	9	34(0.2)	50	[9]	[22]	[13]	97	34	UT	1	HoldLong	(7)	13	21	27	18	2,97	71
13	May/22	10	102.16	103.33	104.29(0.12)	104.75(0.13)	104.8(0.1)	105.23	1.8	9	34(-4.1)	50	[9]	[16]	[-0]	71	-7	UT	0.7	OpenLong	(7)	7	-9	16	-1	1.6,81	71
14	May/22	9	102.16	103.33	104.17(0.16)	104.61(0.16)	104.7(0.19)	105.37	1.9	9	38(-5.2)	50	[11]	[24]	[23]	63	6	UT	1	OpenLong?	(9)	13	60	8	15	1.9,65	71
15	May/19	15	102.02	102.9	104(0.13)	104.44(0.06)	104.5(-0.11)	104.47	1.6	6	44(-14.2)	50	[9]	[-2]	[-0]	16	-109	RG	-0	Wait?	(9)	-8	7	-11	-10	0.6,51	58

16	May/19	14	102.02	102.9	103.86(0.12)	104.38(0.01)	104.61(-0.17)	104.37	1.5	6	58(-6)	40	[8]	[-8]	[-8]	22	-110	DR	-0.3	OpenShort	(9)	-12	-17	-12	1	0.6,57	58
17	May/19	13	102.02	102.9	103.74(0.14)	104.37(0.06)	104.79(0.09)	104.63	1.7	6	64(-4.1)	50	[10]	[12]	[-1]	38	-27	CR	-0.2	HoldShort	(10)	6	3	-16	6	0.9,65	58
18	May/19	12	102.02	102.9	103.6(0.13)	104.31(0.03)	104.7(0.17)	104.59	1.7	6	68(-2.1)	50	[9]	[16]	[2]	48	13	UT	-0.1	OpenLong	(10)	12	10	-14	9	1,73	58
19	May/19	11	102.02	102.9	103.47(0.12)	104.28(0.06)	104.52(0.13)	104.43	1.6	6	70(-1.4)	35	[8]	[14]	[-14]	57	3	CR	-0.1	HoldShort	(9)	9	-41	-2	0	0.9,84	58
20	May/19	10	102.02	102.9	103.35(0.15)	104.22(0.12)	104.38(0.22)	105.04	2	6	71(2.7)	50	[10]	[23]	[-0]	86	67	UT	0.6	OpenLong	(11)	15	-15	12	20	1.6,96	58

21	May/19	9	102.02	102.9	103.2(0.16)	104.09(0.15)	104.15(0.19)	105.26	2.1	6	69(5.5)	50	[11]	[22]	[29]	91	90	UT	1.1	OpenLong?	(11)	13	71	10	20	2,91	58
22	May/18	15	101.97	102.67	103.04(0.11)	103.93(0.1)	103.95(0.04)	104.2	1.5	6	63(-1.5)	50	[8]	[11]	[11]	64	11	UT	0.3	OpenLong?	(8)	3	36	-2	-7	1.2,84	59
23	May/18	14	101.97	102.67	102.93(0.03)	103.83(0.09)	103.91(-0.13)	103.67	1.2	6	65(0.7)	10	[2]	[-3]	[-7]	49	9	DR	-0.3	OpenShort	(6)	-9	-6	-13	-20	0.8,79	59
24	May/18	13	101.97	102.67	102.9(0.03)	103.74(0.17)	103.91(0)	103.76	1.2	6	64(1.5)	15	[2]	[9]	[-6]	60	50	CR	-0.3	HoldShort	(3)	0	-6	-8	-20	0.9,87	59
25	May/18	12	101.97	102.67	102.87(0.03)	103.56(0.2)	104.05(0.02)	103.84	1.3	6	62(1.4)	5	[2]	[11]	[-13]	69	64	CR	-0.2	HoldShort	(3)	1	-29	-10	-20	1.1,91	59

26	May/18	11	101.97	102.67	102.84(0.06)	103.35(0.23)	104.03(0.12)	104.28	1.6	6	61(4.2)	50	[4]	[20]	[6]	87	110	UT	0.3	OpenLong	(3)	8	16	-2	12	1.6,97	59
27	May/18	10	101.97	102.67	102.78(0.05)	103.11(0.21)	103.91(0.15)	104.04	1.4	6	57(3.3)	30	[3]	[21]	[-4]	85	109	CR	0.2	OpenShort	(4)	10	-15	-2	16	1.5,97	59
28	May/18	9	101.97	102.67	102.73(0.08)	102.89(0.22)	103.75(0.31)	104.27	1.6	6	54(5.9)	50	[6]	[33]	[15]	100	147	UT	0.7	HoldLong?	(6)	21	31	6	20	2,100	59
29	May/17	15	101.9	102.2	102.65(0.06)	102.66(0.18)	103.43(0.34)	103.81	1.3	3	48(4.4)	50	[4]	[32]	[8]	93	134	UT	0.5	OpenLong?	(4)	23	4	18	20	1.7,100	62
30	May/17	14	101.9	102.2	102.59(0.11)	102.48(0.17)	103.08(0.41)	103.76	1.2	3	43(1.6)	50	[8]	[37]	[11]	91	103	UT	1.1	OpenLong	(4)	28	3	33	20	1.8,96	62

31	May/17	13	101.9	102.2	102.48(0.12)	102.31(0.17)	102.66(0.36)	103.72	1.2	3	42(1.4)	50	[8]	[34]	[23]	81	90	UT	1.7	OpenLong	(8)	25	35	42	20	2,81	62
32	May/17	12	101.9	102.2	102.36(0.09)	102.14(0.12)	102.29(0.26)	103.2	0.9	3	40(-0.6)	50	[6]	[25]	[21]	39	56	UT	1.5	OpenLong	(7)	18	36	31	20	1.4,54	62
33	May/17	11	101.9	102.2	102.27(0.07)	102.02(-0.03)	102.02(0.14)	102.68	0.5	3	41(-1.4)	50	[5]	[11]	[21]	-8	6	UT	1.1	OpenLong	(5)	10	45	12	20	0.7,25	62
34	May/17	10	101.9	102.2	102.2(0.01)	102.05(-0.12)	102.02(0)	102.03	0.1	3	42(-0.7)	25	[1]	[-2]	[8]	-46	-30	RG	0.2	Wait	(2)	0	20	-2	17	-0.3,12	62
35	May/17	9	101.9	102.2	102.2(0)	102.17(-0.17)	101.88(-0.08)	101.73	-0.1	3	43(0.2)	10	[0]	[-9]	[-5]	-55	-70	DR	-0.2	OpenShort?	(1)	-5	-10	-10	5	-0.7,13	62

36	May/16	15	101.91	101.83	102.19(-0.03)	102.34(-0.12)	101.96(-0.02)	101.87	-0	-1	43(-0.1)	-10	[-2]	[-5]	[-0]	-43	-6	DT	-0.1	OpenShort?	(0)	-1	4	-6	-7	-0.5,20	57
37	May/16	14	101.91	101.83	102.19(0)	102.46(-0.1)	101.98(-0.05)	101.81	-0.1	-1	43(0.1)	-10	[0]	[-6]	[-7]	-39	-53	DR	-0.3	OpenShort	(-2)	-4	-13	-6	-20	-0.6,26	57
38	May/16	13	101.91	101.83	102.19(0)	102.56(-0.07)	102.03(-0.2)	101.99	0.1	-1	43(-0.1)	-25	[0]	[-16]	[-3]	-26	-70	DR	-0.1	OpenShort	(1)	-14	-1	-6	-20	-0.4,34	57
39	May/16	12	101.91	101.83	102.22(0.01)	102.63(-0.07)	102.23(-0.22)	102	0.1	-1	43(-0.3)	-30	[1]	[-17]	[-7]	-24	-86	DR	-0.4	OpenShort	(0)	-15	-8	-12	-20	-0.3,34	57
40	May/16	11	101.91	101.83	102.21(0.01)	102.7(0.06)	102.46(-0.24)	102.11	0.1	-1	43(-0.2)	-30	[1]	[-14]	[-7]	-21	-80	DR	-0.5	OpenShort	(1)	-17	8	-31	-20	-0.2,34	57

41	May/16	10	101.91	101.83	102.2(0.01)	102.64(0.06)	102.71(-0.22)	102	0.1	-1	43(-0.2)	-35	[1]	[-13]	[-11]	-9	-86	DR	-1.1	OpenShort	(0)	-15	-2	-32	-20	-0.3,49	57
42	May/16	9	101.91	101.83	102.19(0.01)	102.58(0.07)	102.94(-0.16)	102.03	0.1	-1	44(-0.3)	-50	[1]	[-8]	[-31]	13	-70	DR	-1.4	OpenShort?	(1)	-11	-66	-30	-20	-0.2,68	57
43	May/15	15	102.02	101.66	102.18(0.02)	102.51(0.15)	103.1(0.06)	103	0.6	-2	44(3.5)	-30	[1]	[10]	[-5]	73	74	CR	-0.2	HoldShort?	(4)	4	-10	-7	-1	1.3,90	57
44	May/15	14	102.02	101.66	102.16(0.01)	102.36(0.15)	103.04(0.08)	103.15	0.7	-2	40(1.2)	-25	[1]	[12]	[-4]	86	110	CR	0.2	OpenShort	(2)	6	-17	-1	20	1.6,96	57
45	May/15	13	102.02	101.66	102.15(0.05)	102.21(0.17)	102.96(0.39)	103.41	0.9	-2	39(4.7)	30	[4]	[35]	[14]	103	169	UT	0.7	HoldLong	(2)	28	22	17	20	2.1,100	57

46	May/15	12	102.02	101.66	102.1(0.04)	102.04(0.06)	102.56(0.33)	103.08	0.7	-2	34(2.7)	25	[3]	[27]	[14]	94	143	UT	1	OpenLong	(2)	23	15	24	20	1.8,99	57
47	May/15	11	102.02	101.66	102.06(0.01)	101.98(0.1)	102.22(0.28)	102.86	0.5	-2	32(0.6)	25	[1]	[24]	[16]	89	140	UT	1.3	HoldLong	(2)	20	13	53	20	1.6,99	57
48	May/15	10	102.02	101.66	102.05(-0.01)	101.88(0.08)	101.93(0.25)	102.67	0.4	-2	31(-0.1)	-0	[-1]	[21]	[5]	53	133	UR	1.5	SmallShort	(0)	18	-4	18	20	1.3,70	57
49	May/15	9	102.02	101.66	102.06(0.01)	101.8(0.09)	101.68(0.22)	102.72	0.4	-2	31(0.3)	30	[1]	[19]	[32]	23	106	UT	2.1	OpenLong?	(0)	16	80	8	20	1.4,38	57
50	May/12	15	102.08	101.52	102.05(-0.08)	101.71(-0.04)	101.46(-0.05)	101.55	-0.3	-4	31(-2)	-40	[-6]	[-6]	[1]	-69	17	DP	0.2	OpenShort?	(-4)	-4	15	-23	2	-1,6	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI