IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $113.7200 One month high (close): $121.9000

IWC Daily Change: -0.44% Daily StdDev 1.32% IWC EMA_5_Trend: -0.13% 10Minute StdDev: $0.4533

Latest Price : $114.71(-0.44%)

Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.4)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1

Sample size 37 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	15	117.15	115.3	114.82(0.02)	114.57(-0.03)	114.61(0.15)	114.97	-0.9	-12	18(-0.1)	-30	[2]	[8]	[6]	20	29	RG	0.8	SmallShort?	(2)	11	-2	25	20	0.3,62	41
Daily Trend: % Up Forces: Down Forces: 114.57(hourly_sma_10 -0.35%) Support Levels: Resistance Levels: 115.3(daily_ema_10 0.29%) 117.15(daily_ema_20 1.9%)

2	Mar/2	14	117.15	115.3	114.8(0.03)	114.6(-0.01)	114.44(0.19)	115	-0.9	-12	18(-0.1)	0	[2]	[12]	[17]	7	37	RG	1.2	SmallShort	(2)	14	33	26	20	0.4,47	41
3	Mar/2	13	117.15	115.3	114.77(-0.01)	114.61(-0.06)	114.22(-0.05)	114.5	-1.1	-12	18(0)	-50	[-1]	[-9]	[7]	-36	-23	DP	0.6	OpenShort	(0)	-4	12	11	9	-0.6,29	41
4	Mar/2	12	117.15	115.3	114.78(-0.02)	114.68(-0.09)	114.28(-0.09)	114.32	-1.1	-12	18(0.5)	-50	[-2]	[-13]	[3]	-54	-43	DP	0.1	OpenShort	(-1)	-7	5	8	-4	-1,21	41
5	Mar/2	11	117.15	115.3	114.8(-0.04)	114.78(-0.09)	114.38(-0.13)	114.25	-1.2	-12	18(0.3)	-50	[-3]	[-16]	[-3]	-70	-42	DT	-0.3	OpenShort	(-2)	-10	7	-23	-14	-1.3,13	41

6	Mar/2	10	117.15	115.3	114.85(-0.03)	114.88(-0.12)	114.53(-0.2)	114.15	-1.2	-12	17(1.3)	-50	[-2]	[-23]	[-1]	-69	-80	DT	-0.9	OpenShort	(-4)	-15	16	-28	-20	-1.6,21	41
7	Mar/2	9	117.15	115.3	114.85(0)	115.02(-0.1)	114.76(-0.2)	113.91	-1.3	-12	16(-0.3)	-50	[0]	[-21]	[-29]	-79	-131	DR	-2.1	HoldShort?	(-3)	-15	-58	-39	-20	-2.4,31	41
8	Mar/1	15	117.39	115.7	114.88(0.04)	115.14(-0.03)	114.99(-0.08)	114.79	-1	-10	16(-3.2)	-45	[3]	[-8]	[-4]	-2	-70	DR	-0.5	OpenShort?	(3)	-6	0	-19	-13	-0.2,53	35
9	Mar/1	14	117.39	115.7	114.83(0.06)	115.17(0.01)	115.08(-0.09)	114.79	-1	-10	19(-3.4)	-45	[5]	[-7]	[-9]	14	-82	DR	-0.6	OpenShort	(4)	-7	-15	-12	-20	-0.1,66	35
10	Mar/1	13	117.39	115.7	114.76(0.05)	115.16(0.07)	115.18(-0.04)	115.02	-1	-10	23(-1.5)	-45	[4]	[-1]	[-9]	37	-41	DR	-0.3	OpenShort	(5)	-3	-17	-9	-20	0.5,74	35

11	Mar/1	12	117.39	115.7	114.7(0.06)	115.08(0.07)	115.23(-0.03)	115.28	-0.8	-10	24(-0.4)	-35	[5]	[-0]	[3]	56	-18	RG	0.1	Wait	(5)	-2	13	-7	-3	1,81	35
12	Mar/1	11	117.39	115.7	114.63(0.07)	115(0.05)	115.27(-0.02)	115.09	-0.9	-10	25(-1.2)	-30	[5]	[0]	[-5]	50	-36	DR	-0.3	OpenShort	(5)	-2	-8	-9	-5	0.7,82	35
13	Mar/1	10	117.39	115.7	114.55(0.06)	114.94(0.08)	115.29(0.05)	115.22	-0.9	-10	26(0.6)	-35	[5]	[6]	[-2]	63	12	CR	-0.1	HoldShort	(5)	4	-3	-7	7	1,88	35
14	Mar/1	9	117.39	115.7	114.48(-0.01)	114.85(0.02)	115.23(0.08)	115.27	-0.9	-10	25(-0.7)	-50	[-1]	[5]	[1]	77	101	UR	0.1	SmallShort?	(5)	6	-3	4	13	1.3,94	35
15	Feb/28	15	117.54	115.96	114.49(0.02)	114.83(0.01)	115.14(0.19)	115.32	-0.9	-8	26(0.4)	-30	[2]	[14]	[1]	78	98	RG	0.3	Wait?	(0)	14	-9	10	20	1.3,95	29

16	Feb/28	13	117.54	115.96	114.47(0.04)	114.82(0.06)	114.92(0.17)	115.46	-0.9	-8	26(1.7)	-10	[3]	[14]	[11]	85	93	RG	0.9	SmallShort	(2)	13	17	23	20	1.6,95	29
17	Feb/28	11	117.54	115.96	114.42(0.04)	114.75(0.11)	114.73(0.11)	115.2	-1	-8	24(1.1)	-15	[3]	[12]	[7]	66	58	RG	0.8	SmallShort	(2)	8	6	24	7	1.3,83	29
18	Feb/28	10	117.54	115.96	114.37(0.03)	114.62(0.12)	114.6(0.1)	115.11	-1	-8	23(1.1)	-15	[2]	[11]	[13]	47	55	RG	0.9	SmallShort	(3)	8	32	13	3	1.3,64	29
19	Feb/28	9	117.54	115.96	114.34(-0.03)	114.48(0.1)	114.48(-0.03)	114.63	-1.2	-8	22(-1.4)	-40	[-2]	[-1]	[9]	16	53	DP	0.3	OpenShort?	(0)	-2	29	1	-14	0.5,53	29
20	Feb/27	15	117.62	116.25	114.37(-0.06)	114.36(0.03)	114.51(-0.2)	114.19	-1.4	-9	23(-2.3)	-50	[-5]	[-17]	[-10]	-7	-9	DT	-0.6	OpenShort?	(-4)	-15	-22	-11	-15	-0.3,51	32

21	Feb/27	14	117.62	116.25	114.37(0)	114.32(0.06)	114.74(-0.03)	114.52	-1.3	-9	25(0.1)	-50	[0]	[-2]	[-2]	9	2	DR	-0.4	OpenShort	(-2)	-2	-1	-11	1	0.1,56	32
22	Feb/27	13	117.62	116.25	114.44(-0.01)	114.25(0.08)	114.78(0.11)	114.53	-1.3	-9	25(-0.2)	-45	[-1]	[9]	[-1]	14	46	RG	-0.4	Wait	(0)	8	2	-10	-2	0.1,61	32
23	Feb/27	12	117.62	116.25	114.45(-0.03)	114.16(0.05)	114.65(0.14)	114.51	-1.3	-9	26(-0.8)	-50	[-2]	[10]	[-4]	27	74	RG	-0.2	Wait	(-2)	10	-20	11	10	0.1,74	32
24	Feb/27	11	117.62	116.25	114.48(-0.01)	114.1(-0.04)	114.49(0.24)	114.81	-1.2	-9	26(-0.1)	-40	[-1]	[14]	[-1]	41	98	RG	0.5	Wait	(-1)	18	-32	35	20	0.5,78	32
25	Feb/27	10	117.62	116.25	114.49(0.02)	114.15(0.04)	114.22(0.28)	115.3	-1	-9	26(0.8)	0	[2]	[20]	[24]	44	118	RG	1.7	SmallShort	(2)	20	37	40	20	1.3,61	32

26	Feb/27	9	117.62	116.25	114.47(0.01)	114.11(0.03)	113.9(0.15)	114.74	-1.2	-9	26(0.1)	10	[1]	[10]	[26]	-6	47	RG	1.4	SmallShort?	(-1)	11	57	28	20	0.4,34	32
27	Feb/24	15	117.81	116.56	114.46(-0.07)	114.08(-0.03)	113.73(0.06)	113.87	-1.8	-8	26(-3.1)	-50	[-5]	[-0]	[4]	-64	32	UR	0.2	SmallShort?	(-3)	4	11	7	-4	-1,11	27
28	Feb/24	14	117.81	116.56	114.54(-0.07)	114.11(-0.09)	113.66(-0.04)	113.71	-1.8	-8	29(0.9)	-50	[-5]	[-10]	[5]	-76	-11	DP	0.1	OpenShort	(-6)	-3	17	4	-12	-1.3,7	27
29	Feb/24	13	117.81	116.56	114.62(-0.08)	114.21(-0.16)	113.71(-0.34)	113.46	-1.9	-8	28(2.3)	-50	[-6]	[-34]	[-7]	-90	-105	DT	-0.4	OpenShort	(-6)	-25	-18	-2	-11	-1.9,8	27
30	Feb/24	12	117.81	116.56	114.71(-0.07)	114.39(-0.14)	114.1(-0.18)	113.73	-1.8	-8	25(1.2)	-50	[-5]	[-22]	[-5]	-85	-66	DT	-0.7	OpenShort	(-5)	-13	-9	-7	-10	-1.7,8	27

31	Feb/24	11	117.81	116.56	114.79(-0.07)	114.55(-0.06)	114.31(-0.1)	113.87	-1.8	-8	24(1.3)	-50	[-5]	[-13]	[-1]	-88	-36	DT	-0.8	OpenShort	(-5)	-7	20	-33	-20	-1.7,5	27
32	Feb/24	10	117.81	116.56	114.87(-0.1)	114.62(-0.11)	114.43(-0.13)	113.57	-1.9	-8	23(2.8)	-50	[-7]	[-17]	[-14]	-84	-45	DT	-1.7	OpenShort	(-6)	-10	-24	-13	-20	-2.5,29	27
33	Feb/24	9	117.81	116.56	114.98(-0.1)	114.75(-0.1)	114.58(-0.1)	113.94	-1.7	-8	20(-1.8)	-50	[-7]	[-15]	[-33]	-64	-17	DT	-1.4	OpenShort?	(-7)	-7	-92	2	-20	-2.3,44	27
34	Feb/23	15	117.96	116.92	115.1(-0.07)	114.86(0.04)	114.7(0.03)	115.36	-1.3	-6	22(-8.9)	-30	[-5]	[1]	[17]	11	96	UR	1.3	SmallShort?	(-4)	2	33	25	20	0.5,48	29
35	Feb/23	14	117.96	116.92	115.18(-0.16)	114.81(-0.01)	114.67(-0.1)	114.86	-1.5	-6	31(-15.1)	-50	[-12]	[-12]	[10]	-44	102	DP	0.3	OpenShort	(-8)	-7	29	2	4	-0.5,19	29

36	Feb/23	13	117.96	116.92	115.36(-0.16)	114.82(-0.03)	114.79(-0.02)	114.43	-1.7	-6	46(-7.3)	-50	[-12]	[-7]	[-1]	-70	70	DT	-0.4	OpenShort	(-14)	-2	8	-13	-20	-1,5	29
37	Feb/23	12	117.96	116.92	115.55(-0.16)	114.85(-0.11)	114.81(-0.1)	114.3	-1.8	-6	53(-3.2)	-50	[-12]	[-16]	[-8]	-64	22	DT	-0.5	OpenShort	(-13)	-7	-17	-6	-10	-1.1,14	29
38	Feb/23	11	117.96	116.92	115.73(-0.15)	114.98(-0.06)	114.92(-0.1)	114.56	-1.6	-6	56(-2.9)	-50	[-11]	[-14]	[-15]	-49	21	DT	-0.3	OpenShort	(-12)	-7	-46	9	-10	-1,26	29
39	Feb/23	10	117.96	116.92	115.9(-0.1)	115.05(0.02)	115.04(0.08)	115.26	-1.3	-6	59(-3)	-50	[-7]	[3]	[-0]	-31	57	RG	0.2	Wait	(-9)	6	-11	14	10	-0.5,32	29
40	Feb/23	9	117.96	116.92	116.02(-0.11)	115.03(0.01)	114.95(0.09)	115.42	-1.2	-6	62(-2.8)	-20	[-8]	[3]	[22]	-46	79	UR	0.4	SmallShort?	(-8)	7	59	7	19	-0.5,17	29

41	Feb/22	15	117.99	117.29	116.15(-0.13)	115.02(-0.08)	114.85(-0.03)	114.53	-1.7	-6	65(1)	-50	[-10]	[-11]	[-6]	-75	-20	DT	-0.2	OpenShort?	(-11)	-2	-16	0	-12	-1.2,5	37
42	Feb/22	14	117.99	117.29	116.3(-0.15)	115.11(-0.09)	114.89(-0.13)	114.77	-1.6	-6	64(-1.2)	-50	[-11]	[-19]	[-7]	-73	-16	DT	-0.1	OpenShort	(-10)	-10	-23	2	1	-1.2,7	37
43	Feb/22	13	117.99	117.29	116.48(-0.16)	115.21(-0.1)	115.04(-0.01)	115.13	-1.4	-6	65(-3.2)	-50	[-12]	[-11]	[7]	-67	34	DP	0.1	OpenShort	(-11)	-1	14	8	17	-1,8	37
44	Feb/22	12	117.99	117.29	116.67(-0.16)	115.33(-0.19)	115.05(-0.05)	114.92	-1.5	-6	69(-0.4)	-50	[-12]	[-17]	[1]	-76	-5	DP	-0.1	OpenShort	(-14)	-4	1	1	11	-1.2,4	37
45	Feb/22	11	117.99	117.29	116.86(-0.16)	115.55(-0.3)	115.11(-0.07)	114.91	-1.5	-6	69(0.7)	-50	[-12]	[-22]	[7]	-80	-30	DP	-0.1	OpenShort	(-13)	-5	14	4	20	-1.4,5	37

46	Feb/22	10	117.99	117.29	117.05(-0.16)	115.9(-0.29)	115.19(-0.12)	114.7	-1.6	-6	68(3.6)	-50	[-12]	[-26]	[-18]	-90	-72	DT	-0.3	OpenShort	(-14)	-9	-54	3	-11	-1.7,3	37
47	Feb/22	9	117.99	117.29	117.24(-0.11)	116.24(-0.21)	115.33(-0.04)	115.53	-1.2	-6	65(2.3)	-45	[-8]	[-16]	[9]	-80	-52	DP	0.1	OpenShort?	(-10)	-3	23	8	-1	-1.3,3	37
48	Feb/21	15	118.1	117.94	117.37(-0.12)	116.48(-0.23)	115.38(-0.21)	115.19	-1.5	-3	62(1.5)	-50	[-9]	[-29]	[-8]	-93	-124	DT	-0.1	OpenShort?	(-11)	-15	0	-31	-20	-1.7,0	43
49	Feb/21	14	118.1	117.94	117.51(-0.15)	116.75(-0.23)	115.62(-0.32)	115.19	-1.5	-3	61(4.9)	-50	[-11]	[-37]	[-12]	-98	-132	DT	-0.4	OpenShort	(-9)	-23	-9	-33	-20	-1.9,0	43
50	Feb/21	13	118.1	117.94	117.69(-0.14)	117.02(-0.22)	115.99(-0.53)	115.33	-1.4	-3	56(5.9)	-50	[-10]	[-52]	[-12]	-105	-193	DT	-0.6	HoldShort	(-11)	-39	-7	-35	-20	-2.2,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI