|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $107.1400 One month high (close): $114.2900
IWC Daily Change: -1.58% Daily StdDev 1.81% IWC EMA_5_Trend: -1.02% 10Minute StdDev: $0.3971
Latest Price : $108.34(-1.58%) | Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($1.5) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.7)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.9
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 111.52 | 110.71 | 109.62(-0.04) | 109.49(-0.1) | 109.27(-0.14) | 108.9 | -1.6 | | -6 | 22(2.3) | -50 | [-2] | [-13] | [-7] | -100 | -65 | DT | -1 | HoldShort? | | (-2) | -8 | -4 | -23 | -19 | -2,0 | 41 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.49(hourly_sma_10 0.54%) 109.62(hourly_sma_20 0.66%) 110.71(daily_ema_10 1.66%) 111.52(daily_ema_20 2.41%)
|
| | | 2 | Dec/9 | 14 | 111.52 | 110.71 | 109.62(0) | 109.6(-0.1) | 109.42(-0.09) | 108.98 | -1.5 | | -6 | 20(-0.2) | -45 | [0] | [-10] | [-9] | -97 | -83 | DR | -1.3 | HoldShort | | (-2) | -5 | -8 | -30 | -20 | -2.1,6 | 41 | | 3 | Dec/9 | 13 | 111.52 | 110.71 | 109.62(0) | 109.71(-0.12) | 109.52(-0.12) | 109.13 | -1.4 | | -6 | 20(-0.1) | -45 | [0] | [-12] | [-10] | -69 | -81 | DR | -1.2 | OpenShort | | (1) | -7 | -18 | -19 | -7 | -1.6,21 | 41 | | 4 | Dec/9 | 12 | 111.52 | 110.71 | 109.66(0.01) | 109.84(-0.04) | 109.65(-0.05) | 109.49 | -1.2 | | -6 | 20(-0.1) | -45 | [1] | [-6] | [-7] | -31 | -43 | DR | -0.5 | OpenShort | | (1) | -3 | -17 | -3 | -14 | -0.5,32 | 41 | | 5 | Dec/9 | 11 | 111.52 | 110.71 | 109.66(0) | 109.88(0.05) | 109.71(-0.01) | 109.83 | -1 | | -6 | 20(0.1) | -30 | [0] | [-1] | [0] | -6 | 16 | DT | 0.4 | OpenShort | | (2) | -1 | 8 | -5 | -15 | 0.5,32 | 41 | | | | |
| 6 | Dec/9 | 10 | 111.52 | 110.71 | 109.65(-0.01) | 109.83(0.05) | 109.72(-0.02) | 109.68 | -1.1 | | -6 | 20(-1.2) | -35 | [-1] | [-2] | [1] | -13 | 5 | DP | -0.1 | OpenShort | | (-1) | -1 | 12 | -9 | -16 | 0.1,35 | 41 | | 7 | Dec/9 | 9 | 111.52 | 110.71 | 109.66(-0.05) | 109.77(-0.04) | 109.74(-0.14) | 109.45 | -1.2 | | -6 | 21(-1.2) | -50 | [-3] | [-11] | [-9] | -23 | -4 | DT | -0.8 | OpenShort? | | (-2) | -8 | -17 | -14 | -12 | -0.6,42 | 41 | | 8 | Dec/8 | 15 | 111.76 | 111.13 | 109.71(-0.05) | 109.81(0.01) | 109.89(-0.12) | 109.78 | -1.3 | | -2 | 22(-6.6) | -35 | [-3] | [-7] | [-2] | 8 | 32 | DT | -0.3 | OpenShort? | | (-2) | -7 | -2 | -8 | -4 | 0.2,53 | 46 | | 9 | Dec/8 | 14 | 111.76 | 111.13 | 109.76(-0.05) | 109.8(0.01) | 110.02(-0.02) | 109.82 | -1.3 | | -2 | 29(-4.4) | -30 | [-3] | [-2] | [-1] | 13 | 55 | DT | -0.4 | OpenShort | | (-3) | -1 | -2 | -5 | 1 | 0.1,60 | 46 | | 10 | Dec/8 | 13 | 111.76 | 111.13 | 109.82(-0.06) | 109.79(0.04) | 110.04(0.1) | 109.86 | -1.2 | | -2 | 33(-5.7) | -25 | [-3] | [5] | [-1] | 19 | 85 | RG | -0.3 | Wait | | (-3) | 6 | -3 | 0 | -3 | 0.1,66 | 46 | | | | |
| 11 | Dec/8 | 12 | 111.76 | 111.13 | 109.89(-0.07) | 109.75(0.03) | 109.93(0.12) | 109.93 | -1.2 | | -2 | 39(-6.4) | -25 | [-4] | [6] | [1] | 32 | 101 | UR | 0 | SmallShort | | (-3) | 7 | -7 | 19 | 4 | 0.1,79 | 46 | | 12 | Dec/8 | 11 | 111.76 | 111.13 | 109.97(-0.07) | 109.72(0.1) | 109.8(0.07) | 110.06 | -1.1 | | -2 | 45(-5.6) | -30 | [-4] | [5] | [-2] | 28 | 99 | RG | 0.4 | Wait | | (-4) | 4 | -21 | 27 | 0 | 0.1,75 | 46 | | 13 | Dec/8 | 10 | 111.76 | 111.13 | 110.05(-0.08) | 109.61(0.12) | 109.72(0.14) | 110.48 | -0.8 | | -2 | 51(-8) | -15 | [-4] | [9] | [16] | 19 | 154 | UR | 1 | SmallShort | | (-3) | 8 | 29 | 23 | 20 | 0.5,56 | 46 | | 14 | Dec/8 | 9 | 111.76 | 111.13 | 110.14(-0.11) | 109.48(0.05) | 109.57(0.04) | 109.9 | -1.2 | | -2 | 59(-8.1) | -5 | [-6] | [2] | [13] | -24 | 101 | UR | 0.4 | SmallShort? | | (-6) | 2 | 31 | 5 | 19 | -0.3,34 | 46 | | 15 | Dec/7 | 15 | 111.65 | 111.32 | 110.26(-0.18) | 109.43(-0.04) | 109.53(-0.04) | 109.29 | -1.3 | | -3 | 67(0.5) | -50 | [-10] | [-7] | [-0] | -52 | 80 | DT | -0.2 | OpenShort? | | (-8) | -2 | 1 | -2 | -4 | -0.9,21 | 40 | | | | |
| 16 | Dec/7 | 14 | 111.65 | 111.32 | 110.46(-0.23) | 109.47(-0.07) | 109.57(-0.06) | 109.28 | -1.3 | | -3 | 67(-11.3) | -50 | [-13] | [-10] | [-6] | -51 | 105 | DT | -0.2 | OpenShort | | (-11) | -3 | -20 | 1 | 3 | -1,24 | 40 | | 17 | Dec/7 | 13 | 111.65 | 111.32 | 110.71(-0.15) | 109.55(-0.06) | 109.64(0.14) | 109.68 | -1.1 | | -3 | 78(-4.7) | -25 | [-8] | [3] | [3] | -40 | 95 | UR | 0 | SmallShort | | (-12) | 8 | -1 | 9 | 20 | -0.7,28 | 40 | | 18 | Dec/7 | 12 | 111.65 | 111.32 | 110.88(-0.16) | 109.62(-0.1) | 109.49(0.09) | 109.69 | -1.1 | | -3 | 83(-2.8) | -35 | [-9] | [-1] | [3] | -47 | 73 | DP | 0.1 | OpenShort | | (-9) | 5 | -2 | 8 | 20 | -0.8,23 | 40 | | 19 | Dec/7 | 11 | 111.65 | 111.32 | 111.06(-0.15) | 109.73(-0.1) | 109.39(0.08) | 109.72 | -1.1 | | -3 | 85(-2.7) | -25 | [-8] | [-2] | [7] | -53 | 50 | DP | 0.2 | OpenShort | | (-9) | 4 | 10 | 13 | 19 | -0.9,20 | 40 | | 20 | Dec/7 | 10 | 111.65 | 111.32 | 111.23(-0.17) | 109.84(-0.17) | 109.3(-0.05) | 109.52 | -1.2 | | -3 | 88(0.4) | -45 | [-9] | [-11] | [1] | -67 | 7 | DP | 0.1 | OpenShort | | (-10) | -3 | -4 | 9 | 15 | -1.1,11 | 40 | | | | |
| 21 | Dec/7 | 9 | 111.65 | 111.32 | 111.42(-0.14) | 110.03(-0.17) | 109.36(-0.09) | 109.61 | -1.1 | | -3 | 88(1.5) | -20 | [-8] | [-13] | [14] | -72 | -42 | DP | 0.2 | OpenShort? | | (-9) | -5 | 34 | 9 | 7 | -1.1,6 | 40 | | 22 | Dec/6 | 15 | 111.77 | 111.62 | 111.58(-0.15) | 110.22(-0.24) | 109.46(-0.26) | 108.94 | -1.6 | | -2 | 86(2.4) | -50 | [-8] | [-24] | [-5] | -93 | -155 | DT | -0.3 | OpenShort? | | (-10) | -14 | -9 | 2 | -20 | -1.7,0 | 36 | | 23 | Dec/6 | 14 | 111.77 | 111.62 | 111.75(-0.18) | 110.49(-0.27) | 109.74(-0.31) | 109.12 | -1.5 | | -2 | 84(5.6) | -50 | [-10] | [-28] | [-7] | -95 | -137 | DT | -0.4 | OpenShort | | (-8) | -17 | -15 | 2 | -20 | -1.8,0 | 36 | | 24 | Dec/6 | 13 | 111.77 | 111.62 | 111.95(-0.17) | 110.79(-0.28) | 110.08(-0.28) | 109.43 | -1.4 | | -2 | 78(6.2) | -50 | [-9] | [-26] | [-7] | -98 | -131 | DT | -0.5 | OpenShort | | (-11) | -15 | -14 | 2 | -20 | -1.9,0 | 36 | | 25 | Dec/6 | 12 | 111.77 | 111.62 | 112.14(-0.15) | 111.1(-0.32) | 110.39(-0.28) | 109.7 | -1.2 | | -2 | 72(7) | -50 | [-8] | [-27] | [-8] | -100 | -140 | DT | -0.6 | HoldShort | | (-9) | -15 | -21 | 0 | -18 | -2,0 | 36 | | | | |
| 26 | Dec/6 | 11 | 111.77 | 111.62 | 112.31(-0.12) | 111.46(-0.36) | 110.7(-0.25) | 110.12 | -1 | | -2 | 65(6.6) | -45 | [-7] | [-26] | [-4] | -100 | -132 | BT | -0.5 | OpenLong | | (-7) | -14 | -11 | 2 | -6 | -2,0 | 36 | | 27 | Dec/6 | 10 | 111.77 | 111.62 | 112.44(-0.12) | 111.86(-0.26) | 110.98(-0.23) | 110.34 | -0.8 | | -2 | 58(6.5) | -50 | [-7] | [-22] | [-11] | -103 | -127 | DT | -0.6 | HoldShort | | (-7) | -13 | -24 | 1 | -20 | -2.1,0 | 36 | | 28 | Dec/6 | 9 | 111.77 | 111.62 | 112.58(-0.09) | 112.15(-0.21) | 111.24(-0.24) | 110.82 | -0.5 | | -2 | 52(5.5) | -40 | [-5] | [-21] | [-5] | -100 | -131 | DT | -0.5 | HoldShort? | | (-7) | -13 | -6 | 1 | -20 | -2,0 | 36 | | 29 | Dec/5 | 15 | 111.88 | 111.79 | 112.68(-0.11) | 112.39(-0.21) | 111.51(-0.28) | 110.94 | -0.6 | | -1 | 46(3.8) | -50 | [-6] | [-23] | [-10] | -105 | -110 | DT | -0.7 | HoldShort? | | (-4) | -15 | -16 | -2 | -20 | -2.2,0 | 44 | | 30 | Dec/5 | 14 | 111.88 | 111.79 | 112.8(-0.04) | 112.63(-0.16) | 111.82(-0.36) | 111.26 | -0.4 | | -1 | 43(4.7) | -30 | [-2] | [-25] | [-12] | -105 | -191 | DT | -0.8 | HoldShort | | (-6) | -20 | -14 | -19 | -20 | -2.2,0 | 44 | | | | |
| 31 | Dec/5 | 13 | 111.88 | 111.79 | 112.85(-0.03) | 112.81(-0.12) | 112.22(-0.46) | 111.54 | -0.2 | | -1 | 38(3.3) | -30 | [-2] | [-29] | [-11] | -103 | -205 | DT | -1.1 | HoldShort | | (-2) | -25 | -4 | -35 | -20 | -2.1,0 | 44 | | 32 | Dec/5 | 12 | 111.88 | 111.79 | 112.88(0.04) | 112.95(-0.05) | 112.74(-0.3) | 111.62 | -0.2 | | -1 | 35(-8.8) | -15 | [2] | [-18] | [-23] | -100 | -224 | DR | -2 | HoldShort | | (-2) | -17 | -28 | -49 | -20 | -2.2,5 | 44 | | 33 | Dec/5 | 11 | 111.88 | 111.79 | 112.83(0.11) | 113.01(-0.09) | 113.08(-0.17) | 112.18 | 0.2 | | -1 | 43(-16.5) | 10 | [6] | [-11] | [-14] | -48 | -210 | DR | -1.3 | OpenShort | | (4) | -9 | -13 | -43 | -20 | -0.9,25 | 44 | | 34 | Dec/5 | 10 | 111.88 | 111.79 | 112.71(0.11) | 113.11(-0.07) | 113.27(-0.15) | 112.44 | 0.3 | | -1 | 60(-9.8) | 0 | [6] | [-9] | [-20] | 1 | -167 | DR | -0.8 | OpenShort | | (7) | -8 | -44 | -21 | -20 | -0.3,58 | 44 | | 35 | Dec/5 | 9 | 111.88 | 111.79 | 112.59(0.15) | 113.19(0.04) | 113.44(0.03) | 113.33 | 0.9 | | -1 | 70(-6.6) | 10 | [8] | [4] | [-13] | 48 | -71 | CR | -0.1 | HoldShort? | | (8) | 2 | -39 | -5 | 3 | 0.6,83 | 44 | | | | |
| 36 | Dec/2 | 15 | 111.87 | 111.9 | 112.42(0.13) | 113.15(0.12) | 113.41(0.23) | 114.13 | 1.4 | | 3 | 76(2.4) | 50 | [7] | [19] | [17] | 80 | 78 | UT | 0.6 | OpenLong? | | (11) | 13 | 42 | 4 | 20 | 1.4,95 | 47 | | 37 | Dec/2 | 14 | 111.87 | 111.9 | 112.27(0.14) | 113.02(0.01) | 113.15(0.19) | 113.27 | 0.8 | | 3 | 74(-3.4) | 50 | [8] | [14] | [3] | 64 | -4 | UT | 0.1 | OpenLong | | (6) | 11 | 4 | 2 | 16 | 0.8,94 | 47 | | 38 | Dec/2 | 13 | 111.87 | 111.9 | 112.11(0.13) | 113.01(0.04) | 112.93(-0.02) | 113.19 | 0.8 | | 3 | 77(-2.1) | 25 | [7] | [3] | [-2] | 62 | -36 | CR | 0.2 | HoldShort | | (8) | -1 | -6 | 2 | -1 | 0.8,92 | 47 | | 39 | Dec/2 | 12 | 111.87 | 111.9 | 111.97(0.13) | 113.01(0) | 112.95(0.02) | 113.3 | 0.9 | | 3 | 79(-0.4) | 40 | [7] | [4] | [6] | 67 | -5 | UT | 0.3 | OpenLong | | (8) | 1 | 7 | 7 | 20 | 1,92 | 47 | | 40 | Dec/2 | 11 | 111.87 | 111.9 | 111.82(0.13) | 112.97(0.07) | 112.93(0.03) | 113.15 | 0.8 | | 3 | 80(-0.3) | 40 | [7] | [7] | [3] | 57 | -3 | UT | 0.2 | OpenLong | | (7) | 2 | 13 | -7 | -7 | 1,82 | 47 | | | | |
| 41 | Dec/2 | 10 | 111.87 | 111.9 | 111.68(0.1) | 112.89(0.06) | 112.9(0.01) | 112.88 | 0.6 | | 3 | 80(0.8) | 40 | [6] | [5] | [10] | 56 | 10 | UT | -0 | OpenLong | | (7) | 1 | 35 | -7 | -13 | 0.9,83 | 47 | | 42 | Dec/2 | 9 | 111.87 | 111.9 | 111.57(0.08) | 112.82(0.14) | 112.89(-0.18) | 112.16 | 0.2 | | 3 | 79(-1.1) | -20 | [4] | [-4] | [-25] | 47 | -75 | DR | -0.6 | OpenShort? | | (4) | -10 | -54 | -9 | -20 | 0.4,87 | 47 | | 43 | Dec/1 | 15 | 111.65 | 111.64 | 111.48(0.16) | 112.66(0.32) | 113.09(0.1) | 113.26 | 1 | | 2 | 80(0.2) | 45 | [9] | [17] | [-2] | 77 | 24 | CR | 0.1 | OpenShort? | | (7) | 6 | 1 | 1 | -20 | 1.3,94 | 50 | | 44 | Dec/1 | 14 | 111.65 | 111.64 | 111.3(0.14) | 112.3(0.29) | 112.98(-0.03) | 113.25 | 1 | | 2 | 80(3.4) | 40 | [8] | [9] | [4] | 78 | 31 | UT | 0.2 | OpenLong | | (9) | -2 | 14 | -5 | 0 | 1.5,90 | 50 | | 45 | Dec/1 | 13 | 111.65 | 111.64 | 111.14(0.11) | 111.98(0.26) | 113.01(0.12) | 112.96 | 0.8 | | 2 | 77(3.9) | 35 | [6] | [16] | [2] | 74 | 80 | UT | -0 | OpenLong | | (8) | 7 | 7 | -6 | 5 | 1.4,89 | 50 | | | | |
| 46 | Dec/1 | 12 | 111.65 | 111.64 | 111.02(0.07) | 111.69(0.16) | 112.88(0.12) | 112.83 | 0.7 | | 2 | 73(4.7) | 10 | [4] | [13] | [-5] | 75 | 120 | CR | -0 | HoldShort | | (6) | 7 | -17 | -15 | 20 | 1.5,87 | 50 | | 47 | Dec/1 | 11 | 111.65 | 111.64 | 110.94(0.1) | 111.51(0.27) | 112.74(0.45) | 113.17 | 0.9 | | 2 | 68(7.1) | 50 | [6] | [35] | [12] | 92 | 213 | UT | 0.4 | OpenLong | | (6) | 25 | 23 | 3 | 20 | 2,92 | 50 | | 48 | Dec/1 | 10 | 111.65 | 111.64 | 110.83(0.04) | 111.21(0.21) | 112.23(0.54) | 112.71 | 0.6 | | 2 | 61(4) | 25 | [2] | [37] | [-2] | 92 | 266 | CR | 0.5 | OpenShort | | (4) | 30 | -33 | 31 | 20 | 1.9,94 | 50 | | 49 | Dec/1 | 9 | 111.65 | 111.64 | 110.79(0.05) | 110.98(0.28) | 111.63(0.61) | 113.38 | 1 | | 2 | 57(7.6) | 50 | [3] | [43] | [31] | 120 | 333 | UT | 1.9 | HoldLong? | | (4) | 34 | 51 | 40 | 20 | 2.8,100 | 50 | | 50 | Nov/30 | 15 | 111.51 | 111.52 | 110.74(-0.01) | 110.67(0.18) | 110.95(0.41) | 112.33 | 0.5 | | -1 | 49(-2) | 10 | [-1] | [27] | [12] | 84 | 254 | UR | 1.7 | SmallShort? | | (0) | 23 | 8 | 28 | 20 | 1.9,86 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|