|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $103.2800 One month high (close): $113.4400
IWC Daily Change: 0.86% Daily StdDev 1.71% IWC EMA_5_Trend: -0.38% 10Minute StdDev: $1.3703
Latest Price : $110.55(0.86%) | Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($1.5) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($1) Fri. Oct 28, 2022($0.7)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 107.97 | 110.74 | 110.66(-0.14) | 109.95(-0.01) | 109.63(-0.07) | 109.95 | 0.6 | | 14 | 36(-2.4) | 30 | [-8] | [-5] | [12] | -47 | 64 | RG | 0.3 | Wait? | | (-7) | -4 | 31 | 7 | 4 | -0.6,18 | 63 | Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.62%(34%)
Daily Trend: %
Up Forces: 110.74(daily_ema_10 0.72%)
Down Forces:
Support Levels: 107.97(daily_ema_20 -1.8%)
Resistance Levels: 110.66(weak_hourly_sma_20 0.65%)
|
| | | 2 | Nov/4 | 14 | 107.97 | 110.74 | 110.81(-0.18) | 109.96(-0.09) | 109.71(-0.25) | 109.37 | 0.4 | | 14 | 39(-2.3) | -10 | [-11] | [-18] | [0] | -75 | -11 | DT | -0.3 | HoldShort | | (-9) | -15 | 10 | -10 | -18 | -1.1,3 | 63 | | 3 | Nov/4 | 13 | 107.97 | 110.74 | 111.01(-0.21) | 110.06(-0.03) | 109.99(-0.16) | 109.17 | 0.4 | | 14 | 41(-1.5) | -5 | [-12] | [-12] | [-9] | -76 | 2 | RG | -0.6 | Wait | | (-12) | -9 | -9 | -9 | -20 | -1.3,7 | 63 | | 4 | Nov/4 | 12 | 107.97 | 110.74 | 111.24(-0.21) | 110.09(-0.05) | 110.17(-0.15) | 109.33 | 0.4 | | 14 | 42(-1.1) | -25 | [-12] | [-11] | [-22] | -69 | 4 | DT | -0.6 | OpenShort | | (-12) | -9 | -53 | -7 | -20 | -1.3,14 | 63 | | 5 | Nov/4 | 11 | 107.97 | 110.74 | 111.47(-0.13) | 110.14(-0.09) | 110.34(0.08) | 110.35 | 0.7 | | 14 | 44(-1.4) | 30 | [-8] | [2] | [4] | -46 | 51 | UR | 0 | SmallShort | | (-10) | 5 | 0 | 6 | 20 | -0.8,24 | 63 | | | | |
| 6 | Nov/4 | 10 | 107.97 | 110.74 | 111.62(-0.13) | 110.24(-0.31) | 110.25(0.05) | 110.35 | 0.7 | | 14 | 45(-0.3) | 15 | [-8] | [-6] | [-1] | -48 | 33 | RG | 0.1 | Wait | | (-8) | 3 | -22 | 7 | 20 | -0.8,22 | 63 | | 7 | Nov/4 | 9 | 107.97 | 110.74 | 111.77(-0.14) | 110.58(-0.13) | 110.2(0.06) | 110.76 | 0.8 | | 14 | 45(-1.3) | 45 | [-8] | [-1] | [17] | -48 | 67 | RG | 0.4 | Wait? | | (-8) | 4 | 38 | 7 | 20 | -0.7,20 | 63 | | 8 | Nov/3 | 15 | 107.66 | 110.41 | 111.93(-0.19) | 110.72(-0.19) | 110.13(0.11) | 110.04 | 0.7 | | 12 | 47(-1.1) | 15 | [-11] | [0] | [-2] | -65 | 49 | RG | -0.1 | Wait? | | (-11) | 6 | -6 | 5 | -5 | -1.2,15 | 67 | | 9 | Nov/3 | 14 | 107.66 | 110.41 | 112.14(-0.13) | 110.93(-0.2) | 110.01(0.06) | 110.15 | 0.8 | | 12 | 48(1.5) | 30 | [-8] | [-2] | [1] | -68 | -34 | RG | 0.1 | Wait | | (-11) | 4 | 3 | 6 | -9 | -1.3,15 | 67 | | 10 | Nov/3 | 13 | 107.66 | 110.41 | 112.29(-0.15) | 111.15(-0.19) | 109.94(-0.25) | 110.08 | 0.7 | | 12 | 46(2.1) | 10 | [-9] | [-20] | [0] | -69 | -111 | RG | 0.1 | Wait | | (-9) | -15 | 0 | 15 | -20 | -1.4,16 | 67 | | | | |
| 11 | Nov/3 | 12 | 107.66 | 110.41 | 112.46(-0.14) | 111.36(-0.26) | 110.22(-0.67) | 110.08 | 0.7 | | 12 | 44(3) | -15 | [-8] | [-47] | [-5] | -79 | -238 | DT | -0.1 | OpenShort | | (-9) | -39 | -12 | 8 | -20 | -1.6,11 | 67 | | 12 | Nov/3 | 11 | 107.66 | 110.41 | 112.62(-0.12) | 111.65(-0.26) | 110.96(-0.28) | 110.3 | 0.8 | | 12 | 41(2) | 40 | [-7] | [-24] | [13] | -87 | -160 | RG | -0.5 | Wait | | (-8) | -16 | 45 | -2 | -20 | -1.7,6 | 67 | | 13 | Nov/3 | 10 | 107.66 | 110.41 | 112.76(-0.19) | 111.94(-0.4) | 111.27(-0.52) | 109.45 | 0.5 | | 12 | 39(8.6) | -25 | [-11] | [-43] | [-18] | -115 | -230 | DT | -1.4 | HoldShort | | (-11) | -30 | -16 | -37 | -20 | -2.6,0 | 67 | | 14 | Nov/3 | 9 | 107.66 | 110.41 | 112.97(-0.12) | 112.39(-0.37) | 111.85(-0.45) | 109.76 | 0.6 | | 12 | 30(9.4) | -10 | [-7] | [-37] | [-39] | -104 | -273 | DT | -2.1 | HoldShort? | | (-11) | -26 | -93 | -5 | -20 | -3.2,26 | 67 | | 15 | Nov/2 | 15 | 107.54 | 109.94 | 113.11(-0.05) | 112.81(-0.19) | 112.35(-0.19) | 111.54 | 1.2 | | 11 | 21(1.6) | -0 | [-3] | [-15] | [-39] | -82 | -138 | RG | -1.2 | SmallLong? | | (-2) | -11 | -110 | 4 | -20 | -2.3,26 | 61 | | | | |
| 16 | Nov/2 | 14 | 107.54 | 109.94 | 113.17(0.06) | 113.02(0.05) | 112.56(0.19) | 113.7 | 1.9 | | 11 | 19(0.7) | 50 | [4] | [15] | [34] | -4 | 36 | UT | 1.8 | OpenLong | | (4) | 11 | 81 | 26 | 20 | 0.8,26 | 61 | | 17 | Nov/2 | 13 | 107.54 | 109.94 | 113.1(-0.02) | 112.96(-0.15) | 112.35(-0.23) | 112.14 | 1.4 | | 11 | 19(0.7) | 35 | [-1] | [-16] | [-3] | -90 | -116 | RG | -0.3 | Wait | | (-2) | -13 | 1 | -12 | -15 | -1.6,0 | 61 | | 18 | Nov/2 | 12 | 107.54 | 109.94 | 113.12(-0.02) | 113.13(-0.19) | 112.61(-0.29) | 112.13 | 1.4 | | 11 | 18(0.7) | 20 | [-1] | [-21] | [-10] | -93 | -142 | RG | -0.8 | SmallLong | | (-1) | -17 | -7 | -30 | -20 | -1.7,0 | 61 | | 19 | Nov/2 | 11 | 107.54 | 109.94 | 113.14(0.03) | 113.34(-0.09) | 112.94(-0.27) | 112.26 | 1.4 | | 11 | 17(-1.2) | 40 | [2] | [-16] | [-11] | -81 | -176 | DR | -1.2 | HoldShort | | (-1) | -16 | -2 | -40 | -20 | -1.6,9 | 61 | | 20 | Nov/2 | 10 | 107.54 | 109.94 | 113.11(0.04) | 113.44(-0.11) | 113.25(-0.26) | 112.3 | 1.5 | | 11 | 19(-3.9) | 30 | [2] | [-16] | [-20] | -54 | -175 | DR | -1.6 | OpenShort | | (1) | -15 | -31 | -34 | -20 | -1.3,29 | 61 | | | | |
| 21 | Nov/2 | 9 | 107.54 | 109.94 | 113.07(0.12) | 113.57(-0.03) | 113.55(-0.02) | 112.9 | 1.6 | | 11 | 22(-6) | 50 | [7] | [2] | [-15] | -3 | -144 | CR | -0.9 | HoldShort? | | (5) | -1 | -29 | -19 | -20 | -0.2,52 | 61 | | 22 | Nov/1 | 15 | 107.39 | 109.46 | 112.93(0.12) | 113.6(0.02) | 113.57(-0.08) | 113.47 | 1.9 | | 12 | 28(-4.3) | 50 | [7] | [1] | [-6] | 38 | -89 | CR | -0.1 | HoldShort? | | (8) | -5 | -14 | -3 | -12 | 0.6,73 | 72 | | 23 | Nov/1 | 14 | 107.39 | 109.46 | 112.79(0.15) | 113.58(0.04) | 113.66(-0.07) | 113.74 | 2 | | 12 | 33(-2.6) | 50 | [9] | [2] | [-2] | 49 | -89 | CR | 0.1 | HoldShort | | (8) | -4 | -6 | -2 | 3 | 0.9,76 | 72 | | 24 | Nov/1 | 13 | 107.39 | 109.46 | 112.62(0.12) | 113.54(0.11) | 113.74(0.11) | 113.87 | 2 | | 12 | 35(-0.1) | 50 | [7] | [15] | [5] | 53 | 15 | UT | 0.1 | OpenLong | | (9) | 7 | 20 | -9 | -3 | 1.1,75 | 72 | | 25 | Nov/1 | 12 | 107.39 | 109.46 | 112.49(0.07) | 113.41(0.09) | 113.62(0.01) | 113.48 | 1.9 | | 12 | 35(0.4) | 50 | [4] | [7] | [-1] | 48 | 21 | CR | -0.1 | HoldShort | | (6) | 1 | 9 | -15 | -15 | 0.9,75 | 72 | | | | |
| 26 | Nov/1 | 11 | 107.39 | 109.46 | 112.41(0.08) | 113.31(0.04) | 113.61(-0.03) | 113.31 | 1.8 | | 12 | 35(-0.3) | 45 | [5] | [4] | [-12] | 55 | -9 | CR | -0.3 | HoldShort | | (4) | -2 | -29 | -8 | -10 | 0.8,85 | 72 | | 27 | Nov/1 | 10 | 107.39 | 109.46 | 112.32(0.12) | 113.26(0.12) | 113.64(0.12) | 113.88 | 2 | | 12 | 35(1.2) | 50 | [7] | [16] | [-4] | 80 | 49 | CR | 0.2 | OpenShort | | (7) | 7 | -15 | -2 | 12 | 1.4,95 | 72 | | 28 | Nov/1 | 9 | 107.39 | 109.46 | 112.18(0.15) | 113.12(0.17) | 113.5(0.14) | 114.16 | 2.1 | | 12 | 34(2.3) | 50 | [9] | [19] | [18] | 93 | 63 | UT | 0.6 | OpenLong? | | (8) | 8 | 46 | 1 | 20 | 1.8,98 | 72 | | 29 | Oct/31 | 15 | 107.12 | 108.78 | 112.01(0.07) | 112.93(0.12) | 113.34(0.12) | 113.27 | 2.1 | | 12 | 32(-1.8) | 50 | [4] | [15] | [-3] | 78 | 71 | CR | -0.1 | OpenShort? | | (6) | 7 | -6 | -4 | -7 | 1.2,98 | 71 | | 30 | Oct/31 | 14 | 107.12 | 108.78 | 111.93(0.12) | 112.79(0.2) | 113.2(0.18) | 113.38 | 2.1 | | 12 | 34(1.3) | 50 | [7] | [22] | [-1] | 85 | 53 | CR | 0.2 | OpenShort | | (5) | 11 | -1 | -4 | -4 | 1.5,97 | 71 | | | | |
| 31 | Oct/31 | 13 | 107.12 | 108.78 | 111.8(0.1) | 112.56(0.26) | 113(0.1) | 113.39 | 2.1 | | 12 | 32(2) | 50 | [6] | [19] | [2] | 91 | 64 | UT | 0.4 | OpenLong | | (7) | 6 | 8 | 3 | -8 | 1.7,98 | 71 | | 32 | Oct/31 | 12 | 107.12 | 108.78 | 111.69(0.09) | 112.27(0.24) | 112.89(0.14) | 113.24 | 2.1 | | 12 | 30(2.5) | 50 | [5] | [20] | [-1] | 89 | 83 | CR | 0.4 | OpenShort | | (6) | 8 | -9 | 3 | 14 | 1.7,96 | 71 | | 33 | Oct/31 | 11 | 107.12 | 108.78 | 111.59(0.05) | 112(0.26) | 112.73(0.18) | 113.42 | 2.1 | | 12 | 28(3.6) | 50 | [3] | [23] | [17] | 98 | 155 | UT | 0.8 | OpenLong | | (6) | 11 | 44 | -1 | 20 | 2.2,93 | 71 | | 34 | Oct/31 | 10 | 107.12 | 108.78 | 111.53(0.03) | 111.71(0.13) | 112.53(0.13) | 112.57 | 1.9 | | 12 | 24(1) | 50 | [2] | [16] | [4] | 81 | 92 | UT | 0.1 | HoldLong | | (2) | 8 | 7 | -4 | 20 | 1.5,93 | 71 | | 35 | Oct/31 | 9 | 107.12 | 108.78 | 111.5(0.06) | 111.57(0.05) | 112.38(0.24) | 112.43 | 1.8 | | 12 | 23(0.7) | 50 | [4] | [20] | [-2] | 80 | 80 | CR | 0.1 | OpenShort? | | (1) | 14 | -16 | 2 | 20 | 1.4,95 | 71 | | | | |
| 36 | Oct/28 | 15 | 106.68 | 108.04 | 111.43(0.12) | 111.51(0.13) | 112.11(0.41) | 112.74 | 2.3 | | 12 | 23(-0.9) | 50 | [7] | [34] | [12] | 100 | 101 | UT | 1 | CloseLong? | | (5) | 24 | 13 | 24 | 20 | 2,100 | 71 | | 37 | Oct/28 | 14 | 106.68 | 108.04 | 111.3(0.12) | 111.37(0.12) | 111.65(0.34) | 112.49 | 2.2 | | 12 | 23(-0.9) | 50 | [7] | [30] | [12] | 94 | 74 | UT | 1.3 | HoldLong | | (6) | 20 | 5 | 41 | 20 | 1.9,96 | 71 | | 38 | Oct/28 | 13 | 106.68 | 108.04 | 111.17(0.13) | 111.24(0.14) | 111.27(0.36) | 112.4 | 2.1 | | 12 | 24(-0.4) | 50 | [8] | [32] | [20] | 73 | 71 | UT | 1.7 | OpenLong | | (7) | 21 | 28 | 41 | 20 | 1.9,75 | 71 | | 39 | Oct/28 | 12 | 106.68 | 108.04 | 111.03(0.1) | 111.09(0.03) | 110.87(0.11) | 111.86 | 1.9 | | 12 | 25(-1.4) | 50 | [6] | [14] | [20] | 29 | -4 | UT | 1.5 | OpenLong | | (6) | 7 | 40 | 18 | 20 | 1.3,46 | 71 | | 40 | Oct/28 | 11 | 106.68 | 108.04 | 110.92(0.05) | 111.06(0.02) | 110.75(-0.14) | 111.09 | 1.7 | | 12 | 26(-1.2) | 50 | [3] | [-2] | [10] | -28 | -66 | RG | 0.5 | Wait | | (4) | -8 | 34 | -10 | -3 | 0.2,17 | 71 | | | | |
| 41 | Oct/28 | 10 | 106.68 | 108.04 | 110.87(0.07) | 111.04(-0.07) | 110.91(-0.16) | 110.44 | 1.4 | | 12 | 27(-4.1) | 50 | [4] | [-6] | [-9] | -50 | -152 | DR | -0.6 | OpenShort | | (2) | -9 | -6 | -29 | -20 | -0.6,15 | 71 | | 42 | Oct/28 | 9 | 106.68 | 108.04 | 110.79(0.11) | 111.12(-0.06) | 111.09(-0.12) | 110.55 | 1.4 | | 12 | 31(-7.1) | 50 | [7] | [-3] | [-5] | -26 | -163 | DR | -0.6 | OpenShort? | | (4) | -7 | 2 | -26 | -16 | -0.3,32 | 71 | | 43 | Oct/27 | 15 | 106.2 | 107.09 | 110.67(0.16) | 111.19(-0.15) | 111.22(-0.1) | 110.52 | 1.8 | | 8 | 39(-18.2) | 50 | [9] | [-5] | [-15] | 2 | -197 | DR | -0.7 | OpenShort? | | (7) | -6 | -35 | -13 | -14 | -0.1,54 | 65 | | 44 | Oct/27 | 14 | 106.2 | 107.09 | 110.49(0.23) | 111.36(-0.06) | 111.33(-0.03) | 111.19 | 2.1 | | 8 | 57(-10.7) | 50 | [14] | [2] | [-11] | 36 | -184 | CR | -0.1 | HoldShort | | (12) | -2 | -33 | -3 | 7 | 0.5,73 | 65 | | 45 | Oct/27 | 13 | 106.2 | 107.09 | 110.24(0.25) | 111.43(0.08) | 111.36(0.18) | 111.82 | 2.4 | | 8 | 67(-6.9) | 50 | [15] | [19] | [9] | 52 | -70 | UT | 0.3 | OpenLong | | (15) | 11 | 23 | 2 | 8 | 1,77 | 65 | | | | |
| 46 | Oct/27 | 12 | 106.2 | 107.09 | 109.97(0.21) | 111.34(0.09) | 111.16(0.02) | 111.37 | 2.2 | | 8 | 74(-4.3) | 50 | [13] | [10] | [0] | 41 | -80 | UT | 0.1 | OpenLong | | (14) | 1 | 9 | -7 | -20 | 0.8,71 | 65 | | 47 | Oct/27 | 11 | 106.2 | 107.09 | 109.74(0.24) | 111.24(0.13) | 111.14(-0.03) | 111.19 | 2.1 | | 8 | 79(-6.2) | 50 | [14] | [8] | [2] | 44 | -125 | UT | 0 | OpenLong | | (13) | -2 | 13 | -4 | -20 | 0.8,74 | 65 | | 48 | Oct/27 | 10 | 106.2 | 107.09 | 109.48(0.25) | 111.1(0.12) | 111.17(-0.2) | 110.93 | 2 | | 8 | 85(-5.5) | 50 | [15] | [-2] | [-10] | 45 | -178 | DR | -0.1 | OpenShort | | (14) | -12 | -31 | 15 | -20 | 0.7,77 | 65 | | 49 | Oct/27 | 9 | 106.2 | 107.09 | 109.21(0.21) | 110.97(0.16) | 111.39(-0.11) | 111.52 | 2.3 | | 8 | 90(0.5) | 50 | [13] | [4] | [15] | 61 | -33 | UT | 0.1 | OpenLong? | | (16) | -7 | 36 | 20 | 1 | 1.1,83 | 65 | | 50 | Oct/26 | 15 | 105.84 | 106.6 | 108.98(0.19) | 110.79(0.07) | 111.51(-0.03) | 110.83 | 2.3 | | 7 | 90(-9.5) | 50 | [11] | [6] | [-6] | 55 | -33 | CR | -0.3 | HoldShort? | | (11) | -2 | -23 | 18 | -16 | 0.9,82 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|