|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $101.6400 One month high (close): $108.7500
IWC Daily Change: -0.42% Daily StdDev 1.66% IWC EMA_5_Trend: 0.06% 10Minute StdDev: $0.7863
Latest Price : $106.4(-0.42%) | Wed. Oct 26, 2022($1.8) Tue. Oct 25, 2022($1.5) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($1.3) Mon. Oct 17, 2022($0.9)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 105.2 | 105.22 | 105.85(0.09) | 106.42(0.09) | 106.44(0.21) | 106.77 | 0.8 | | 3 | 42(0) | 50 | [5] | [18] | [8] | 63 | 53 | UT | 0.4 | OpenLong? | | (2) | 13 | 21 | 2 | 4 | 1.1,85 | 43 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.42(hourly_sma_10 -0.33%) 105.85(hourly_sma_20 -0.86%) 105.22(daily_ema_10 -1.45%) 105.2(daily_ema_20 -1.47%)
Resistance Levels:
|
| | | 2 | Oct/24 | 14 | 105.2 | 105.22 | 105.75(0.07) | 106.32(0.11) | 106.22(-0.1) | 106.4 | 0.6 | | 3 | 42(-0.4) | 25 | [4] | [0] | [0] | 55 | -36 | UT | 0.2 | OpenLong | | (5) | -6 | 2 | 6 | -20 | 0.8,85 | 43 | | 3 | Oct/24 | 13 | 105.2 | 105.22 | 105.68(0.08) | 106.2(0.13) | 106.33(-0.03) | 106.37 | 0.6 | | 3 | 42(-0.3) | 20 | [5] | [5] | [-8] | 49 | -19 | CR | 0 | HoldShort | | (4) | -2 | -22 | 4 | -13 | 0.8,79 | 43 | | 4 | Oct/24 | 12 | 105.2 | 105.22 | 105.6(0.07) | 106.06(0.2) | 106.36(0.07) | 106.77 | 0.8 | | 3 | 42(2.2) | 50 | [4] | [13] | [15] | 56 | 56 | UT | 0.5 | OpenLong | | (6) | 4 | 48 | -9 | 5 | 1.4,71 | 43 | | 5 | Oct/24 | 11 | 105.2 | 105.22 | 105.6(0) | 105.85(0.16) | 106.29(-0.09) | 105.91 | 0.4 | | 3 | 40(0) | 5 | [0] | [1] | [-1] | 36 | 16 | CR | -0.5 | HoldShort | | (2) | -5 | 12 | -12 | -20 | 0.5,73 | 43 | | | | |
| 6 | Oct/24 | 10 | 105.2 | 105.22 | 105.53(-0.04) | 105.68(0.09) | 106.39(-0.06) | 105.7 | 0.3 | | 3 | 40(-1.9) | -40 | [-2] | [0] | [-25] | 37 | 45 | DT | -0.9 | OpenShort | | (-1) | -4 | -67 | -8 | -20 | 0.2,82 | 43 | | 7 | Oct/24 | 9 | 105.2 | 105.22 | 105.57(0.05) | 105.58(0.19) | 106.45(0.36) | 106.9 | 0.9 | | 3 | 42(3.4) | 50 | [3] | [30] | [14] | 84 | 170 | UT | 0.6 | OpenLong? | | (2) | 22 | 22 | 15 | 20 | 1.6,94 | 43 | | 8 | Oct/21 | 15 | 104.97 | 104.93 | 105.52(-0.02) | 105.38(0.07) | 106.07(0.27) | 106.51 | 0.8 | | 2 | 39(-0.8) | 30 | [-1] | [20] | [10] | 73 | 179 | UR | 0.6 | SmallShort? | | (1) | 16 | 2 | 25 | 20 | 1.3,90 | 54 | | 9 | Oct/21 | 14 | 104.97 | 104.93 | 105.54(-0.03) | 105.31(-0.02) | 105.78(0.36) | 106.47 | 0.8 | | 2 | 40(-2.9) | 30 | [-2] | [22] | [13] | 60 | 209 | UR | 0.9 | SmallShort | | (-1) | 21 | 5 | 31 | 20 | 1.2,80 | 54 | | 10 | Oct/21 | 13 | 104.97 | 104.93 | 105.57(-0.04) | 105.33(0.04) | 105.4(0.41) | 106.39 | 0.7 | | 2 | 42(-2.5) | 40 | [-2] | [26] | [22] | 38 | 223 | UR | 1.2 | SmallShort | | (-2) | 24 | 35 | 31 | 20 | 1,63 | 54 | | | | |
| 11 | Oct/21 | 12 | 104.97 | 104.93 | 105.61(-0.07) | 105.29(0.1) | 104.97(0.26) | 105.78 | 0.4 | | 2 | 45(-3.8) | 30 | [-4] | [19] | [16] | -1 | 154 | UR | 0.9 | SmallShort | | (-4) | 15 | 32 | 25 | 10 | 0.2,44 | 54 | | 12 | Oct/21 | 11 | 104.97 | 104.93 | 105.68(-0.1) | 105.18(0.02) | 104.7(0.03) | 105.22 | 0.1 | | 2 | 49(-3.7) | 5 | [-6] | [2] | [7] | -34 | 68 | UR | 0.6 | SmallShort | | (-6) | 2 | 13 | 18 | -2 | -0.5,29 | 54 | | 13 | Oct/21 | 10 | 104.97 | 104.93 | 105.79(-0.14) | 105.16(0.02) | 104.67(-0.17) | 104.99 | 0 | | 2 | 52(-4.1) | -15 | [-8] | [-10] | [6] | -55 | 17 | DP | 0.3 | OpenShort | | (-7) | -10 | 20 | 6 | -14 | -0.8,15 | 54 | | 14 | Oct/21 | 9 | 104.97 | 104.93 | 105.94(-0.18) | 105.14(-0.06) | 104.85(-0.39) | 104.64 | -0.2 | | 2 | 57(-4.3) | -35 | [-11] | [-26] | [4] | -75 | -38 | DP | -0.2 | OpenShort? | | (-10) | -23 | 23 | -11 | -20 | -1.2,5 | 54 | | 15 | Oct/20 | 15 | 104.8 | 104.66 | 106.13(-0.08) | 105.2(-0.16) | 105.26(-0.32) | 104.23 | -0.3 | | -2 | 61(3.2) | -50 | [-5] | [-26] | [-12] | -87 | -180 | DT | -0.9 | OpenShort? | | (-13) | -19 | -17 | -23 | -20 | -1.6,3 | 54 | | | | |
| 16 | Oct/20 | 14 | 104.8 | 104.66 | 106.21(-0.07) | 105.37(-0.18) | 105.6(-0.07) | 104.53 | -0.1 | | -2 | 58(3.6) | -45 | [-4] | [-12] | [-15] | -72 | -106 | DT | -1 | OpenShort | | (-4) | -4 | -27 | -22 | -20 | -1.5,16 | 54 | | 17 | Oct/20 | 13 | 104.8 | 104.66 | 106.28(-0.05) | 105.56(-0.1) | 105.67(0.01) | 105.01 | 0.1 | | -2 | 54(2) | -30 | [-3] | [-5] | [-16] | -43 | -66 | DT | -0.6 | OpenShort | | (-3) | 1 | -46 | 1 | -10 | -1.2,37 | 54 | | 18 | Oct/20 | 12 | 104.8 | 104.66 | 106.33(-0.01) | 105.67(-0.09) | 105.66(0.22) | 105.84 | 0.5 | | -2 | 52(0.2) | -15 | [-1] | [9] | [-10] | -17 | 15 | RG | 0.2 | Wait | | (0) | 13 | -49 | 23 | 20 | -0.5,46 | 54 | | 19 | Oct/20 | 11 | 104.8 | 104.66 | 106.34(0.05) | 105.76(-0.05) | 105.43(0.28) | 106.72 | 1 | | -2 | 52(-0.2) | 40 | [3] | [15] | [25] | -5 | 60 | UT | 1.3 | OpenLong | | (2) | 17 | 44 | 27 | 20 | 0.4,35 | 54 | | 20 | Oct/20 | 9 | 104.8 | 104.66 | 106.34(0) | 105.81(-0.1) | 105.43(0) | 105.94 | 0.6 | | -2 | 52(0.1) | 40 | [0] | [-4] | [26] | -46 | -30 | RG | 0.8 | SmallShort? | | (1) | 0 | 64 | 12 | 20 | -0.4,14 | 54 | | | | |
| 21 | Oct/19 | 15 | 104.89 | 104.95 | 106.29(-0.05) | 105.92(-0.23) | 105.14(-0.28) | 104.82 | -0 | | -2 | 52(5.5) | -30 | [-3] | [-26] | [-5] | -86 | -160 | DT | -0.3 | OpenShort? | | (-4) | -17 | -6 | -8 | -20 | -1.5,2 | 56 | | 22 | Oct/19 | 14 | 104.89 | 104.95 | 106.34(0.08) | 106.16(-0.24) | 105.44(-0.24) | 104.92 | 0 | | -2 | 46(-7.5) | 20 | [5] | [-21] | [-2] | -87 | -271 | DR | -0.5 | HoldShort | | (-3) | -14 | 8 | -15 | -20 | -1.5,1 | 56 | | 23 | Oct/19 | 13 | 104.89 | 104.95 | 106.26(0.04) | 106.42(-0.3) | 105.69(-0.38) | 104.78 | -0.1 | | -2 | 54(-3.6) | -20 | [2] | [-32] | [-17] | -81 | -276 | DR | -0.8 | HoldShort | | (5) | -23 | -28 | -23 | -20 | -1.3,2 | 56 | | 24 | Oct/19 | 12 | 104.89 | 104.95 | 106.22(0.06) | 106.74(-0.3) | 106.09(-0.36) | 105.27 | 0.2 | | -2 | 58(-3.9) | -30 | [4] | [-31] | [-19] | -61 | -241 | DR | -0.7 | OpenShort | | (4) | -21 | -38 | -22 | -20 | -0.8,9 | 56 | | 25 | Oct/19 | 11 | 104.89 | 104.95 | 106.16(0.08) | 107.06(0.01) | 106.47(-0.22) | 105.94 | 0.5 | | -2 | 61(-3.1) | -20 | [5] | [-13] | [-17] | -43 | -156 | DR | -0.4 | OpenShort | | (5) | -13 | -23 | -23 | -20 | -0.2,12 | 56 | | | | |
| 26 | Oct/19 | 10 | 104.89 | 104.95 | 106.08(0.09) | 107.05(0.03) | 106.7(-0.19) | 106.34 | 0.7 | | -2 | 65(-2.6) | 5 | [5] | [-10] | [-4] | -11 | -118 | DR | -0.3 | OpenShort | | (6) | -11 | 13 | -20 | -20 | 0.2,34 | 56 | | 27 | Oct/19 | 9 | 104.89 | 104.95 | 105.98(0.05) | 107.02(0.03) | 106.9(-0.24) | 106.12 | 0.6 | | -2 | 67(-0.6) | -35 | [3] | [-14] | [-19] | 4 | -101 | DR | -0.6 | OpenShort? | | (5) | -14 | -36 | -16 | -20 | 0.1,51 | 56 | | 28 | Oct/18 | 15 | 105.03 | 105.2 | 105.93(0.02) | 106.99(0.06) | 107.16(-0.24) | 106.76 | 0.8 | | -1 | 68(7.8) | -40 | [1] | [-13] | [-12] | 27 | -1 | DR | -0.3 | OpenShort? | | (5) | -14 | -24 | -12 | -20 | 0.6,62 | 51 | | 29 | Oct/18 | 14 | 105.03 | 105.2 | 105.91(0.08) | 106.93(0.15) | 107.42(-0.2) | 107.19 | 0.9 | | -1 | 60(1.8) | -10 | [5] | [-7] | [-1] | 48 | -8 | DR | -0.2 | OpenShort | | (2) | -12 | 5 | -10 | -7 | 0.9,75 | 51 | | 30 | Oct/18 | 13 | 105.03 | 105.2 | 105.83(0.08) | 106.77(0.09) | 107.63(0.2) | 107.1 | 0.9 | | -1 | 58(1) | 0 | [5] | [15] | [-5] | 52 | 90 | CR | -0.4 | HoldShort | | (4) | 12 | -9 | -13 | 0 | 1,77 | 51 | | | | |
| 31 | Oct/18 | 12 | 105.03 | 105.2 | 105.75(0.09) | 106.67(0.14) | 107.41(0.26) | 107.26 | 1 | | -1 | 57(1.9) | 5 | [5] | [20] | [-7] | 62 | 116 | CR | -0.1 | HoldShort | | (5) | 15 | -13 | -15 | 4 | 1.2,82 | 51 | | 32 | Oct/18 | 11 | 105.03 | 105.2 | 105.65(0.14) | 106.52(0.38) | 107.13(0.26) | 107.5 | 1.1 | | -1 | 55(1.2) | 30 | [8] | [27] | [-7] | 78 | 108 | CR | 0.3 | OpenShort | | (7) | 15 | -23 | 7 | -13 | 1.5,90 | 51 | | 33 | Oct/18 | 10 | 105.03 | 105.2 | 105.5(0.21) | 106.12(0.39) | 106.85(0.38) | 107.91 | 1.3 | | -1 | 54(3.9) | 45 | [12] | [36] | [-5] | 90 | 117 | CR | 0.9 | OpenShort | | (11) | 22 | -29 | 11 | 20 | 1.9,92 | 51 | | 34 | Oct/18 | 9 | 105.03 | 105.2 | 105.28(0.31) | 105.71(0.43) | 106.45(0.5) | 108.44 | 1.5 | | -1 | 50(0.8) | 50 | [18] | [45] | [57] | 108 | 120 | UT | 1.7 | CloseLong? | | (14) | 29 | 142 | 16 | 20 | 2.7,90 | 51 | | 35 | Oct/17 | 15 | 105.14 | 105.32 | 104.95(0.24) | 105.26(0.15) | 106.45(0) | 105.92 | 0.3 | | -1 | 49(-4.1) | 45 | [14] | [8] | [1] | 58 | -145 | UT | 0 | OpenLong? | | (12) | 0 | 2 | -3 | 10 | 0.9,85 | 59 | | | | |
| 36 | Oct/17 | 14 | 105.14 | 105.32 | 104.7(0.11) | 105.1(0.15) | 105.92(0.02) | 105.89 | 0.3 | | -1 | 53(0.2) | 25 | [6] | [7] | [1] | 57 | 8 | UT | -0 | OpenLong | | (15) | 1 | -1 | -3 | 20 | 0.8,87 | 59 | | 37 | Oct/17 | 13 | 105.14 | 105.32 | 104.58(0.11) | 104.94(0.07) | 105.9(0.46) | 105.91 | 0.3 | | -1 | 53(0.3) | 45 | [6] | [31] | [1] | 59 | 135 | UT | 0 | OpenLong | | (7) | 27 | -10 | 1 | 20 | 0.9,86 | 59 | | 38 | Oct/17 | 12 | 105.14 | 105.32 | 104.46(0.15) | 104.87(-0.01) | 105.41(0.44) | 106.08 | 0.4 | | -1 | 53(1) | 50 | [9] | [28] | [13] | 68 | 120 | UT | 0.5 | OpenLong | | (8) | 26 | 17 | 7 | 20 | 1.2,88 | 59 | | 39 | Oct/17 | 11 | 105.14 | 105.32 | 104.3(0.12) | 104.88(-0.02) | 104.95(0.31) | 105.78 | 0.2 | | -1 | 52(0.1) | 30 | [7] | [19] | [5] | 65 | 98 | UT | 0.6 | OpenLong | | (8) | 18 | -11 | 23 | 20 | 1.1,87 | 59 | | 40 | Oct/17 | 10 | 105.14 | 105.32 | 104.17(0.17) | 104.9(0.08) | 104.63(0.36) | 105.97 | 0.3 | | -1 | 52(1.7) | 50 | [10] | [26] | [11] | 57 | 93 | UT | 1 | OpenLong | | (9) | 21 | 13 | 16 | 20 | 1.3,74 | 59 | | | | |
| 41 | Oct/17 | 9 | 105.14 | 105.32 | 103.99(0.13) | 104.82(0.03) | 104.25(0.25) | 105.75 | 0.2 | | -1 | 50(1) | 50 | [8] | [17] | [51] | 46 | 103 | UT | 1.1 | OpenLong? | | (9) | 15 | 134 | 10 | 20 | 1.3,63 | 59 | | 42 | Oct/14 | 15 | 105.37 | 105.21 | 103.85(0.01) | 104.79(-0.09) | 103.99(-0.34) | 103.42 | -0.7 | | -5 | 49(4.4) | -50 | [1] | [-23] | [-17] | -5 | -134 | DR | -0.4 | OpenShort? | | (2) | -20 | -27 | -11 | -20 | -0.3,53 | 56 | | 43 | Oct/14 | 14 | 105.37 | 105.21 | 103.84(0.06) | 104.88(0.02) | 104.35(-0.45) | 103.89 | -0.5 | | -5 | 45(-0.5) | -40 | [4] | [-26] | [-10] | 9 | -170 | DR | -0.4 | OpenShort | | (2) | -27 | -8 | -10 | -20 | 0,59 | 56 | | 44 | Oct/14 | 13 | 105.37 | 105.21 | 103.84(0) | 104.86(0.21) | 104.82(-0.34) | 104.03 | -0.5 | | -5 | 45(0) | -50 | [0] | [-15] | [-15] | 16 | -64 | DR | -0.6 | OpenShort | | (4) | -20 | -15 | -17 | -20 | 0.2,61 | 56 | | 45 | Oct/14 | 12 | 105.37 | 105.21 | 103.78(-0.02) | 104.64(0.33) | 105.18(-0.2) | 104.3 | -0.4 | | -5 | 45(-0.2) | -50 | [-1] | [-3] | [-12] | 28 | 20 | DT | -0.7 | OpenShort | | (1) | -12 | -1 | -24 | -20 | 0.4,68 | 56 | | | | |
| 46 | Oct/14 | 11 | 105.37 | 105.21 | 103.8(-0.01) | 104.3(0.07) | 105.39(-0.2) | 104.32 | -0.4 | | -5 | 45(-0.4) | -50 | [-1] | [-11] | [-19] | 40 | 10 | DT | -0.8 | OpenShort | | (-1) | -12 | -45 | -19 | -13 | 0.4,80 | 56 | | 47 | Oct/14 | 10 | 105.37 | 105.21 | 103.81(0.04) | 104.23(0.17) | 105.6(0.18) | 105.11 | -0.1 | | -5 | 46(1.2) | -50 | [2] | [15] | [-23] | 67 | 135 | CR | -0.4 | HoldShort | | (2) | 11 | -69 | -8 | 20 | 1,92 | 56 | | 48 | Oct/14 | 9 | 105.37 | 105.21 | 103.77(0.2) | 104.05(0.32) | 105.41(0.5) | 106.34 | 0.3 | | -5 | 45(3.1) | 50 | [12] | [41] | [22] | 100 | 174 | UT | 0.7 | HoldLong? | | (7) | 29 | 29 | 33 | 20 | 2,100 | 56 | | 49 | Oct/13 | 15 | 105.76 | 105.26 | 103.56(0.11) | 103.72(0.27) | 104.89(0.75) | 105.83 | 0 | | -5 | 42(8.2) | 35 | [7] | [54] | [21] | 98 | 296 | UT | 0.8 | OpenLong? | | (11) | 44 | 28 | 33 | 20 | 1.9,100 | 56 | | 50 | Oct/13 | 14 | 105.76 | 105.26 | 103.45(0.08) | 103.44(0.26) | 104.11(0.86) | 105.33 | -0.1 | | -5 | 33(2.7) | 25 | [5] | [60] | [11] | 90 | 314 | UT | 1.1 | OpenLong | | (5) | 51 | 2 | 30 | 20 | 1.7,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|