|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $111.4300 One month high (close): $122.0200
IWC Daily Change: 0.1% Daily StdDev 1.51% IWC EMA_5_Trend: -1.06% 10Minute StdDev: $1.4978
Latest Price : $111.54(0.1%) | Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($1.1) Fri. Sep 16, 2022($1.5) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.1) Tue. Sep 13, 2022($1.3) Mon. Sep 12, 2022($0.8)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 115.46 | 113.87 | 111.9(-0.12) | 110.91(0.08) | 111.11(0.14) | 111.57 | -1.3 | | -11 | 49(-2.7) | -50 | [-8] | [9] | [10] | -19 | 153 | UR | 0.3 | SmallShort? | | (-8) | 9 | 16 | 16 | 20 | -0.2,36 | 34 | Sample size 50 Avg positive next hour return: 0.55%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.91(weak_hourly_sma_10 -0.59%)
Resistance Levels: 111.9(hourly_sma_20 0.3%) 113.87(daily_ema_10 2.06%) 115.46(daily_ema_20 3.49%)
|
| | | 2 | Sep/19 | 14 | 115.46 | 113.87 | 112.03(-0.12) | 110.82(0.03) | 110.96(0.14) | 111.25 | -1.4 | | -11 | 51(-1.2) | -50 | [-8] | [7] | [6] | -47 | 113 | UR | 0.2 | SmallShort | | (-7) | 9 | 7 | 7 | 20 | -0.5,16 | 34 | | 3 | Sep/19 | 13 | 115.46 | 113.87 | 112.16(-0.12) | 110.79(-0.02) | 110.8(0.01) | 111.11 | -1.5 | | -11 | 53(-0.7) | -50 | [-8] | [-3] | [10] | -56 | 55 | DP | 0.2 | OpenShort | | (-7) | 1 | 22 | 5 | 20 | -0.7,12 | 34 | | 4 | Sep/19 | 12 | 115.46 | 113.87 | 112.3(-0.15) | 110.81(-0.13) | 110.79(-0.01) | 110.67 | -1.6 | | -11 | 53(-0.1) | -50 | [-10] | [-9] | [-2] | -66 | 24 | DT | -0.1 | OpenShort | | (-8) | -1 | -13 | 6 | 18 | -1,9 | 34 | | 5 | Sep/19 | 11 | 115.46 | 113.87 | 112.47(-0.16) | 110.95(-0.21) | 110.8(0.07) | 110.94 | -1.5 | | -11 | 53(-0.6) | -50 | [-11] | [-6] | [5] | -68 | 71 | DP | 0.1 | OpenShort | | (-8) | 5 | 5 | 3 | 20 | -1,7 | 34 | | | | |
| 6 | Sep/19 | 10 | 115.46 | 113.87 | 112.65(-0.15) | 111.18(-0.29) | 110.72(0.04) | 110.84 | -1.6 | | -11 | 54(0.6) | -50 | [-10] | [-11] | [11] | -71 | 30 | DP | 0.1 | OpenShort | | (-10) | 3 | 20 | 7 | 20 | -1.1,7 | 34 | | 7 | Sep/19 | 9 | 115.46 | 113.87 | 112.82(-0.14) | 111.5(-0.38) | 110.68(-0.09) | 110.45 | -1.7 | | -11 | 53(3) | -50 | [-9] | [-22] | [-8] | -83 | -70 | DT | -0.1 | OpenShort? | | (-11) | -6 | -31 | 7 | 13 | -1.5,5 | 34 | | 8 | Sep/16 | 15 | 115.94 | 114.04 | 112.98(-0.11) | 111.92(-0.23) | 110.78(-0.04) | 111.07 | -1.6 | | -15 | 50(3.2) | -50 | [-7] | [-14] | [8] | -78 | -50 | DP | 0.2 | OpenShort? | | (-7) | -3 | 20 | 11 | -5 | -1.3,5 | 32 | | 9 | Sep/16 | 14 | 115.94 | 114.04 | 113.11(-0.14) | 112.18(-0.28) | 110.82(-0.26) | 110.67 | -1.7 | | -15 | 47(3.7) | -50 | [-9] | [-31] | [0] | -92 | -130 | DT | -0.1 | OpenShort | | (-7) | -17 | 6 | 8 | -20 | -1.7,1 | 32 | | 10 | Sep/16 | 13 | 115.94 | 114.04 | 113.27(-0.17) | 112.49(-0.35) | 111.11(-0.47) | 110.56 | -1.8 | | -15 | 43(4.4) | -50 | [-11] | [-48] | [-3] | -103 | -177 | BT | -0.4 | OpenLong | | (-9) | -31 | -3 | 7 | -20 | -2.1,0 | 32 | | | | |
| 11 | Sep/16 | 12 | 115.94 | 114.04 | 113.46(-0.18) | 112.89(-0.32) | 111.64(-0.61) | 110.63 | -1.7 | | -15 | 39(5.3) | -50 | [-12] | [-56] | [-11] | -110 | -218 | DT | -0.9 | HoldShort | | (-10) | -40 | -17 | 2 | -20 | -2.4,0 | 32 | | 12 | Sep/16 | 11 | 115.94 | 114.04 | 113.67(-0.16) | 113.25(-0.25) | 112.32(-0.65) | 110.96 | -1.6 | | -15 | 34(6.3) | -50 | [-11] | [-56] | [-16] | -115 | -244 | DT | -1.3 | HoldShort | | (-10) | -43 | -18 | -19 | -20 | -2.6,0 | 32 | | 13 | Sep/16 | 10 | 115.94 | 114.04 | 113.85(-0.14) | 113.53(-0.22) | 113.05(-0.42) | 111.32 | -1.5 | | -15 | 27(7.5) | -50 | [-9] | [-39] | [-25] | -125 | -177 | DT | -2.1 | HoldShort | | (-8) | -28 | -36 | -35 | -20 | -3,0 | 32 | | 14 | Sep/16 | 9 | 115.94 | 114.04 | 114.01(-0.14) | 113.78(-0.18) | 113.53(-0.3) | 112.05 | -1.3 | | -15 | 20(4.4) | -50 | [-9] | [-30] | [-31] | -117 | -93 | DT | -2.4 | HoldShort? | | (-6) | -20 | -60 | -37 | -20 | -3.2,13 | 32 | | 15 | Sep/15 | 15 | 116.55 | 114.31 | 114.17(-0.07) | 113.99(-0.11) | 113.87(-0.25) | 113.27 | -1 | | -13 | 16(2) | -50 | [-5] | [-23] | [-15] | -58 | -71 | DT | -1.3 | OpenShort? | | (-5) | -17 | -37 | -4 | -20 | -1.9,40 | 28 | | | | |
| 16 | Sep/15 | 14 | 116.55 | 114.31 | 114.25(-0.16) | 114.11(-0.03) | 114.15(-0.01) | 114.02 | -0.8 | | -13 | 14(-12.3) | -50 | [-10] | [-5] | [-9] | -21 | 154 | DT | -0.3 | OpenShort | | (-2) | -1 | -29 | 5 | -3 | -0.5,42 | 28 | | 17 | Sep/15 | 13 | 116.55 | 114.31 | 114.43(-0.13) | 114.14(0.08) | 114.16(0.13) | 114.62 | -0.6 | | -13 | 26(-6.8) | -50 | [-8] | [7] | [16] | -7 | 199 | UR | 0.5 | SmallShort | | (-7) | 8 | 44 | 3 | 13 | 0.2,38 | 28 | | 18 | Sep/15 | 12 | 116.55 | 114.31 | 114.58(-0.15) | 114.05(0.01) | 114.01(-0.02) | 113.72 | -0.9 | | -13 | 33(-3.9) | -50 | [-9] | [-5] | [-2] | -45 | 79 | DT | -0.3 | OpenShort | | (-10) | -1 | -2 | 2 | -20 | -0.8,25 | 28 | | 19 | Sep/15 | 11 | 116.55 | 114.31 | 114.75(-0.14) | 114.04(-0.02) | 114.03(-0.07) | 113.75 | -0.8 | | -13 | 37(-2) | -50 | [-9] | [-8] | [-13] | -36 | 44 | DT | -0.2 | OpenShort | | (-10) | -4 | -42 | 10 | -10 | -0.8,34 | 28 | | 20 | Sep/15 | 10 | 116.55 | 114.31 | 114.91(-0.1) | 114.06(0.04) | 114.11(0.05) | 114.61 | -0.6 | | -13 | 39(-2.6) | -50 | [-6] | [1] | [12] | -16 | 93 | UR | 0.4 | SmallShort | | (-6) | 3 | 22 | 16 | 20 | -0.2,39 | 28 | | | | |
| 21 | Sep/15 | 9 | 116.55 | 114.31 | 115.02(-0.16) | 114.02(-0.07) | 114.05(-0.06) | 114.16 | -0.7 | | -13 | 41(-2.2) | -50 | [-10] | [-10] | [8] | -52 | 89 | DP | 0.1 | OpenShort? | | (-7) | -4 | 18 | 1 | 18 | -0.6,13 | 28 | | 22 | Sep/14 | 15 | 117.05 | 114.46 | 115.2(-0.16) | 114.1(-0.06) | 114.12(0.03) | 113.8 | -0.9 | | -15 | 43(1.9) | -50 | [-10] | [-4] | [-1] | -66 | 64 | DT | -0.2 | OpenShort? | | (-9) | 2 | -1 | -3 | -6 | -1,9 | 34 | | 23 | Sep/14 | 14 | 117.05 | 114.46 | 115.38(-0.11) | 114.17(-0.07) | 114.09(0.01) | 113.82 | -0.9 | | -15 | 41(1) | -50 | [-7] | [-4] | [-6] | -65 | -18 | DT | -0.2 | OpenShort | | (-10) | 1 | -18 | 1 | -6 | -1.1,13 | 34 | | 24 | Sep/14 | 13 | 117.05 | 114.46 | 115.51(-0.09) | 114.25(-0.09) | 114.08(0.07) | 114.19 | -0.8 | | -15 | 40(0.6) | -50 | [-5] | [-1] | [-1] | -56 | 6 | DT | 0.1 | OpenShort | | (-6) | 4 | -13 | 11 | 15 | -0.9,17 | 34 | | 25 | Sep/14 | 12 | 117.05 | 114.46 | 115.61(-0.09) | 114.35(-0.03) | 114(0.02) | 114.45 | -0.7 | | -15 | 40(0.3) | -50 | [-5] | [-2] | [5] | -57 | 2 | DP | 0.3 | OpenShort | | (-5) | 1 | 5 | 13 | 15 | -0.8,13 | 34 | | | | |
| 26 | Sep/14 | 11 | 117.05 | 114.46 | 115.71(-0.09) | 114.39(-0.28) | 113.98(-0.08) | 114.35 | -0.8 | | -15 | 40(0.8) | -50 | [-5] | [-16] | [17] | -69 | -45 | DP | 0.3 | OpenShort | | (-5) | -5 | 34 | 7 | 20 | -1,6 | 34 | | 27 | Sep/14 | 10 | 117.05 | 114.46 | 115.81(-0.1) | 114.71(-0.34) | 114.07(-0.16) | 113.67 | -0.9 | | -15 | 39(2.8) | -50 | [-6] | [-23] | [1] | -88 | -116 | DP | -0.3 | OpenShort | | (-6) | -10 | 1 | 0 | 5 | -1.5,0 | 34 | | 28 | Sep/14 | 9 | 117.05 | 114.46 | 115.93(-0.11) | 115.1(-0.31) | 114.25(-0.16) | 113.65 | -0.9 | | -15 | 36(3) | -50 | [-7] | [-22] | [-6] | -95 | -125 | DT | -0.5 | OpenShort? | | (-6) | -10 | -11 | -5 | -20 | -1.8,0 | 34 | | 29 | Sep/13 | 15 | 117.64 | 114.55 | 116.06(-0.09) | 115.46(-0.28) | 114.43(-0.26) | 113.88 | -0.9 | | -17 | 33(6.7) | -50 | [-5] | [-28] | [-12] | -91 | -163 | DT | -0.5 | OpenShort? | | (-6) | -16 | -25 | -2 | -20 | -1.8,4 | 38 | | 30 | Sep/13 | 14 | 117.64 | 114.55 | 116.17(-0.01) | 115.78(-0.22) | 114.73(-0.06) | 114.38 | -0.8 | | -17 | 26(0.3) | -50 | [-1] | [-12] | [-11] | -89 | -155 | DT | -0.3 | HoldShort | | (-4) | -4 | -22 | -3 | -20 | -1.7,4 | 38 | | | | |
| 31 | Sep/13 | 13 | 117.64 | 114.55 | 116.18(0.01) | 116.03(-0.22) | 114.8(-0.49) | 114.83 | -0.7 | | -17 | 26(-0.5) | -50 | [1] | [-38] | [1] | -79 | -263 | RG | 0 | Wait | | (1) | -30 | 16 | -16 | -20 | -1.3,4 | 38 | | 32 | Sep/13 | 12 | 117.64 | 114.55 | 116.17(0.02) | 116.29(-0.27) | 115.36(-0.51) | 114.5 | -0.8 | | -17 | 26(-0.5) | -50 | [1] | [-41] | [-10] | -86 | -299 | DR | -0.8 | HoldShort | | (0) | -31 | -4 | -26 | -20 | -1.6,4 | 38 | | 33 | Sep/13 | 11 | 117.64 | 114.55 | 116.15(0.03) | 116.6(-0.15) | 115.95(-0.47) | 114.58 | -0.8 | | -17 | 27(-1.8) | -50 | [2] | [-34] | [-26] | -81 | -299 | DR | -1.3 | HoldShort | | (1) | -28 | -31 | -52 | -20 | -1.4,4 | 38 | | 34 | Sep/13 | 10 | 117.64 | 114.55 | 116.11(0.03) | 116.78(-0.07) | 116.5(-0.26) | 115.23 | -0.6 | | -17 | 29(-1.2) | -50 | [2] | [-19] | [-6] | -32 | -182 | DR | -1.1 | OpenShort | | (4) | -16 | 17 | -34 | -20 | -0.8,38 | 38 | | 35 | Sep/13 | 9 | 117.64 | 114.55 | 116.07(0.05) | 116.86(-0.15) | 116.8(-0.39) | 114.88 | -0.7 | | -17 | 30(-1.9) | -50 | [3] | [-29] | [-55] | -9 | -259 | DR | -1.6 | OpenShort? | | (1) | -24 | -130 | -26 | -20 | -1,66 | 38 | | | | |
| 36 | Sep/12 | 15 | 118.24 | 114.85 | 116.01(0.2) | 117.04(0.12) | 117.26(0.03) | 117.61 | -0.1 | | -14 | 32(-0.2) | 10 | [12] | [8] | [4] | 76 | -68 | RG | 0.3 | Wait? | | (10) | 2 | 7 | 3 | 12 | 1.2,96 | 46 | | 37 | Sep/12 | 14 | 118.24 | 114.85 | 115.78(0.16) | 116.9(0.12) | 117.23(-0.01) | 117.47 | -0.2 | | -14 | 32(-0.4) | -0 | [9] | [5] | [4] | 71 | -18 | RG | 0.2 | Wait | | (12) | -1 | 11 | -1 | 7 | 1.2,91 | 46 | | 38 | Sep/12 | 13 | 118.24 | 114.85 | 115.59(0.18) | 116.76(0.09) | 117.24(0.15) | 117.24 | -0.2 | | -14 | 32(-1.1) | 15 | [10] | [13] | [5] | 68 | -7 | UT | 0 | OpenLong | | (9) | 9 | 14 | -7 | 14 | 1.2,88 | 46 | | 39 | Sep/12 | 12 | 118.24 | 114.85 | 115.38(0.19) | 116.66(0.08) | 117.06(0.11) | 116.95 | -0.3 | | -14 | 34(-2) | -5 | [11] | [11] | [-3] | 67 | -26 | CR | -0.1 | HoldShort | | (10) | 6 | -5 | -8 | -1 | 1.1,89 | 46 | | 40 | Sep/12 | 11 | 118.24 | 114.85 | 115.16(0.23) | 116.57(0.21) | 116.93(0.09) | 117.05 | -0.3 | | -14 | 36(-2) | -10 | [13] | [14] | [-7] | 75 | -53 | CR | 0.1 | HoldShort | | (12) | 5 | -18 | -2 | -13 | 1.2,95 | 46 | | | | |
| 41 | Sep/12 | 10 | 118.24 | 114.85 | 114.9(0.23) | 116.33(0.26) | 116.82(0.22) | 117.43 | -0.2 | | -14 | 38(0.4) | 0 | [13] | [23] | [-0] | 88 | 39 | RG | 0.4 | Wait | | (14) | 13 | -4 | 2 | 11 | 1.6,98 | 46 | | 42 | Sep/12 | 9 | 118.24 | 114.85 | 114.64(0.24) | 116.03(0.28) | 116.56(0.23) | 117.52 | -0.2 | | -14 | 37(0.6) | 25 | [14] | [24] | [21] | 92 | 62 | UT | 0.6 | HoldLong? | | (13) | 13 | 55 | 1 | 20 | 1.8,97 | 46 | | 43 | Sep/9 | 15 | 118.62 | 114.85 | 114.36(0.2) | 115.71(0.23) | 116.29(0.02) | 116.37 | -0.5 | | -16 | 37(1.8) | 5 | [12] | [8] | [1] | 80 | -20 | RG | 0.1 | Wait? | | (12) | 1 | 5 | -3 | -5 | 1.3,97 | 37 | | 44 | Sep/9 | 14 | 118.62 | 114.85 | 114.13(0.21) | 115.44(0.15) | 116.27(0.06) | 116.27 | -0.5 | | -16 | 35(-0.5) | -10 | [12] | [8] | [-3] | 81 | -7 | CR | 0 | OpenShort | | (11) | 3 | -11 | -4 | 15 | 1.3,98 | 37 | | 45 | Sep/9 | 13 | 118.62 | 114.85 | 113.89(0.21) | 115.27(0.25) | 116.2(0.32) | 116.49 | -0.5 | | -16 | 35(1.1) | 10 | [12] | [26] | [5] | 89 | 99 | RG | 0.2 | Wait | | (13) | 18 | 13 | -5 | 20 | 1.6,99 | 37 | | | | |
| 46 | Sep/9 | 12 | 118.62 | 114.85 | 113.65(0.2) | 114.98(0.27) | 115.83(0.28) | 116.21 | -0.5 | | -16 | 34(1.1) | 5 | [11] | [24] | [2] | 89 | 99 | RG | 0.2 | Wait | | (11) | 16 | 4 | -6 | 18 | 1.6,99 | 37 | | 47 | Sep/9 | 11 | 118.62 | 114.85 | 113.42(0.18) | 114.67(0.22) | 115.51(0.33) | 116.13 | -0.5 | | -16 | 33(2.4) | 0 | [10] | [25] | [1] | 94 | 142 | RG | 0.4 | Wait | | (12) | 19 | -6 | 1 | 20 | 1.8,99 | 37 | | 48 | Sep/9 | 10 | 118.62 | 114.85 | 113.22(0.18) | 114.42(0.28) | 115.13(0.44) | 116.26 | -0.5 | | -16 | 31(3.7) | 25 | [10] | [33] | [15] | 103 | 200 | UT | 0.8 | HoldLong | | (11) | 25 | 16 | 34 | 20 | 2.1,100 | 37 | | 49 | Sep/9 | 9 | 118.62 | 114.85 | 113.02(0.18) | 114.1(0.31) | 114.62(0.24) | 115.92 | -0.6 | | -16 | 27(3.7) | 25 | [10] | [23] | [30] | 108 | 140 | UT | 1 | HoldLong? | | (10) | 14 | 60 | 36 | 20 | 2.3,100 | 37 | | 50 | Sep/8 | 15 | 118.94 | 115.34 | 112.82(0.08) | 113.75(0.25) | 114.34(0.18) | 114.69 | -0.9 | | -16 | 23(2) | -10 | [5] | [16] | [8] | 90 | 134 | RG | 0.3 | Wait? | | (7) | 10 | 8 | 30 | 5 | 1.7,97 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|