|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $111.9200 One month high (close): $126.5400
IWC Daily Change: 1.21% Daily StdDev 1.74% IWC EMA_5_Trend: 0.83% 10Minute StdDev: $1.3841
Latest Price : $117.63(1.21%) | Wed. Sep 14, 2022($1.1) Tue. Sep 13, 2022($1.3) Mon. Sep 12, 2022($0.8) Fri. Sep 9, 2022($1.2) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($1.2) Fri. Sep 2, 2022($0.9)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.1
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 118.24 | 114.85 | 116.01(0.2) | 117.04(0.12) | 117.26(0.03) | 117.61 | -0.1 | | -14 | 30(-2.4) | 5 | [12] | [7] | [4] | 76 | -60 | RG | 0.3 | Wait? | | (10) | 2 | 7 | 3 | 12 | 1.2,96 | 46 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.04(weak_hourly_sma_10 -0.48%) 116.01(weak_hourly_sma_20 -1.36%)
Resistance Levels: 118.24(daily_ema_20 0.54%)
|
| | | 2 | Sep/12 | 14 | 118.24 | 114.85 | 115.78(0.16) | 116.9(0.12) | 117.23(-0.01) | 117.47 | -0.2 | | -14 | 32(-0.4) | -0 | [9] | [5] | [4] | 71 | -19 | RG | 0.2 | Wait | | (12) | -1 | 11 | -1 | 7 | 1.2,91 | 46 | | 3 | Sep/12 | 13 | 118.24 | 114.85 | 115.59(0.18) | 116.76(0.09) | 117.24(0.15) | 117.24 | -0.2 | | -14 | 32(-1.1) | 15 | [10] | [13] | [5] | 68 | -8 | UT | 0 | OpenLong | | (9) | 9 | 14 | -7 | 14 | 1.2,88 | 46 | | 4 | Sep/12 | 12 | 118.24 | 114.85 | 115.38(0.19) | 116.66(0.08) | 117.06(0.11) | 116.95 | -0.3 | | -14 | 34(-2) | -5 | [11] | [11] | [-3] | 67 | -27 | CR | -0.1 | HoldShort | | (9) | 6 | -5 | -8 | -1 | 1.1,89 | 46 | | 5 | Sep/12 | 11 | 118.24 | 114.85 | 115.16(0.23) | 116.57(0.21) | 116.93(0.09) | 117.05 | -0.3 | | -14 | 36(-2) | -10 | [13] | [14] | [-7] | 75 | -54 | CR | 0.1 | HoldShort | | (12) | 5 | -18 | -2 | -13 | 1.2,95 | 46 | | | | |
| 6 | Sep/12 | 10 | 118.24 | 114.85 | 114.9(0.23) | 116.33(0.26) | 116.82(0.22) | 117.43 | -0.2 | | -14 | 38(0.4) | 0 | [13] | [23] | [-0] | 88 | 38 | RG | 0.4 | Wait | | (14) | 13 | -4 | 2 | 11 | 1.6,98 | 46 | | 7 | Sep/12 | 9 | 118.24 | 114.85 | 114.64(0.24) | 116.03(0.28) | 116.56(0.23) | 117.52 | -0.2 | | -14 | 37(0.6) | 25 | [14] | [24] | [21] | 92 | 61 | UT | 0.6 | HoldLong? | | (13) | 13 | 55 | 1 | 20 | 1.8,97 | 46 | | 8 | Sep/9 | 15 | 118.62 | 114.85 | 114.36(0.2) | 115.71(0.23) | 116.29(0.02) | 116.37 | -0.5 | | -16 | 37(1.8) | 5 | [12] | [8] | [1] | 80 | -22 | RG | 0.1 | Wait? | | (12) | 1 | 5 | -3 | -5 | 1.3,97 | 37 | | 9 | Sep/9 | 14 | 118.62 | 114.85 | 114.13(0.21) | 115.44(0.15) | 116.27(0.06) | 116.27 | -0.5 | | -16 | 35(-0.5) | -10 | [12] | [8] | [-3] | 81 | -8 | CR | 0 | OpenShort | | (11) | 3 | -11 | -4 | 15 | 1.3,98 | 37 | | 10 | Sep/9 | 13 | 118.62 | 114.85 | 113.89(0.21) | 115.27(0.25) | 116.2(0.32) | 116.49 | -0.5 | | -16 | 35(1.1) | 10 | [12] | [26] | [5] | 89 | 99 | RG | 0.2 | Wait | | (13) | 18 | 13 | -5 | 20 | 1.6,99 | 37 | | | | |
| 11 | Sep/9 | 12 | 118.62 | 114.85 | 113.65(0.2) | 114.98(0.27) | 115.83(0.28) | 116.21 | -0.5 | | -16 | 34(1.1) | 5 | [11] | [24] | [2] | 89 | 99 | RG | 0.2 | Wait | | (11) | 16 | 4 | -6 | 18 | 1.6,99 | 37 | | 12 | Sep/9 | 11 | 118.62 | 114.85 | 113.42(0.18) | 114.67(0.22) | 115.51(0.33) | 116.13 | -0.5 | | -16 | 33(2.4) | 0 | [10] | [25] | [1] | 94 | 141 | RG | 0.4 | Wait | | (12) | 19 | -6 | 1 | 20 | 1.8,99 | 37 | | 13 | Sep/9 | 10 | 118.62 | 114.85 | 113.22(0.18) | 114.42(0.28) | 115.13(0.44) | 116.26 | -0.5 | | -16 | 31(3.7) | 25 | [10] | [33] | [11] | 103 | 200 | UT | 0.8 | HoldLong | | (11) | 25 | 16 | 7 | 20 | 2.1,100 | 37 | | 14 | Sep/9 | 9 | 118.62 | 114.85 | 113.02(0.18) | 114.1(0.31) | 114.62(0.24) | 115.92 | -0.6 | | -16 | 27(3.7) | 25 | [10] | [23] | [25] | 108 | 139 | UT | 1 | HoldLong? | | (9) | 14 | 59 | 8 | 20 | 2.3,100 | 37 | | 15 | Sep/8 | 15 | 118.94 | 115.34 | 112.82(0.08) | 113.75(0.25) | 114.34(0.18) | 114.69 | -0.9 | | -16 | 23(2) | -20 | [5] | [16] | [4] | 90 | 134 | RG | 0.3 | Wait? | | (7) | 10 | 8 | 5 | 5 | 1.7,97 | 28 | | | | |
| 16 | Sep/8 | 14 | 118.94 | 115.34 | 112.73(0.06) | 113.47(0.19) | 114.14(0.28) | 114.53 | -0.9 | | -16 | 21(1.8) | -20 | [3] | [19] | [6] | 83 | 169 | RG | 0.4 | Wait | | (4) | 16 | 14 | -6 | 20 | 1.8,88 | 28 | | 17 | Sep/8 | 13 | 118.94 | 115.34 | 112.66(0.05) | 113.25(0.22) | 113.82(0.11) | 114.25 | -1 | | -16 | 19(1.5) | -20 | [3] | [10] | [11] | 83 | 117 | RG | 0.5 | Wait | | (2) | 6 | 27 | 3 | 17 | 1.8,88 | 28 | | 18 | Sep/8 | 12 | 118.94 | 115.34 | 112.6(0.01) | 113(0.17) | 113.69(0.11) | 113.7 | -1.1 | | -16 | 18(0.4) | -50 | [1] | [9] | [-11] | 74 | 116 | CR | 0 | HoldShort | | (2) | 6 | -40 | 10 | 3 | 1.3,91 | 28 | | 19 | Sep/8 | 11 | 118.94 | 115.34 | 112.59(0.01) | 112.81(0.28) | 113.57(0.36) | 114.53 | -0.9 | | -16 | 18(0.4) | -10 | [1] | [26] | [21] | 100 | 249 | RG | 1.2 | SmallShort | | (3) | 20 | 43 | 15 | 20 | 2.4,90 | 28 | | 20 | Sep/8 | 10 | 118.94 | 115.34 | 112.58(-0.06) | 112.5(0.17) | 113.16(0.31) | 113.66 | -1.1 | | -16 | 17(-3.3) | -35 | [-3] | [19] | [17] | 75 | 239 | UR | 0.6 | SmallShort | | (-2) | 17 | 33 | 20 | 20 | 1.4,90 | 28 | | | | |
| 21 | Sep/8 | 9 | 118.94 | 115.34 | 112.65(-0.04) | 112.31(0.12) | 112.81(0.12) | 112.98 | -1.3 | | -16 | 20(-0.8) | -50 | [-2] | [7] | [-6] | 45 | 100 | RG | 0.2 | Wait? | | (-6) | 7 | -32 | 23 | 12 | 0.3,87 | 28 | | 22 | Sep/7 | 15 | 119.3 | 115.89 | 112.7(0.02) | 112.17(0.14) | 112.68(0.34) | 113.64 | -1.2 | | -15 | 21(-0.1) | -5 | [1] | [21] | [20] | 55 | 147 | RG | 1 | SmallShort? | | (-1) | 19 | 28 | 35 | 20 | 0.9,82 | 25 | | 23 | Sep/7 | 14 | 119.3 | 115.89 | 112.7(0) | 112.01(0.06) | 112.3(0.22) | 113.08 | -1.4 | | -15 | 21(0) | -10 | [0] | [12] | [18] | 14 | 96 | UR | 0.8 | SmallShort | | (-1) | 12 | 32 | 19 | 20 | 0.4,54 | 25 | | 24 | Sep/7 | 13 | 119.3 | 115.89 | 112.68(-0.03) | 111.94(0.04) | 112.05(0.19) | 112.44 | -1.5 | | -15 | 21(0) | -30 | [-2] | [9] | [13] | -23 | 59 | UR | 0.4 | SmallShort | | (-2) | 11 | 26 | 15 | 20 | -0.2,32 | 25 | | 25 | Sep/7 | 12 | 119.3 | 115.89 | 112.71(-0.02) | 111.89(-0.08) | 111.84(0.03) | 111.93 | -1.6 | | -15 | 21(0.2) | -50 | [-1] | [-3] | [-3] | -50 | -43 | DT | 0.1 | OpenShort | | (-3) | 2 | -18 | 8 | 16 | -0.8,20 | 25 | | | | |
| 26 | Sep/7 | 11 | 119.3 | 115.89 | 112.73(-0.01) | 111.98(-0.07) | 111.81(0.15) | 112.3 | -1.5 | | -15 | 21(0) | -30 | [-1] | [4] | [14] | -44 | 9 | UR | 0.5 | SmallShort | | (0) | 8 | 25 | 15 | 20 | -0.4,16 | 25 | | 27 | Sep/7 | 10 | 119.3 | 115.89 | 112.74(-0.05) | 112.06(-0.14) | 111.64(-0.09) | 111.8 | -1.6 | | -15 | 21(0.8) | -50 | [-3] | [-12] | [2] | -69 | -51 | DP | 0.2 | OpenShort | | (-2) | -5 | 2 | 4 | 8 | -1,6 | 25 | | 28 | Sep/7 | 9 | 119.3 | 115.89 | 112.8(-0.08) | 112.22(-0.12) | 111.74(-0.08) | 111.76 | -1.6 | | -15 | 20(0.1) | -50 | [-5] | [-11] | [6] | -74 | -29 | DP | 0 | OpenShort? | | (-2) | -5 | 16 | 5 | 0 | -1.1,4 | 25 | | 29 | Sep/6 | 15 | 119.6 | 116.44 | 112.89(-0.16) | 112.36(-0.27) | 111.83(-0.09) | 111.45 | -1.9 | | -16 | 20(-2.1) | -50 | [-9] | [-18] | [-6] | -88 | 9 | DT | -0.4 | HoldShort? | | (-6) | -5 | -15 | -3 | -1 | -1.6,2 | 17 | | 30 | Sep/6 | 14 | 119.6 | 116.44 | 113.07(-0.14) | 112.66(-0.3) | 111.93(-0.21) | 111.75 | -1.8 | | -16 | 22(-0.5) | -50 | [-8] | [-25] | [3] | -82 | -32 | DP | -0.2 | OpenShort | | (-8) | -12 | 9 | -4 | 9 | -1.4,3 | 17 | | | | |
| 31 | Sep/6 | 13 | 119.6 | 116.44 | 113.23(-0.15) | 113(-0.21) | 112.16(-0.29) | 111.57 | -1.8 | | -16 | 23(0.2) | -50 | [-8] | [-27] | [-13] | -88 | -73 | DT | -0.6 | HoldShort | | (-9) | -16 | -26 | -4 | -20 | -1.7,5 | 17 | | 32 | Sep/6 | 12 | 119.6 | 116.44 | 113.4(-0.13) | 113.24(-0.1) | 112.49(-0.18) | 112.1 | -1.7 | | -16 | 23(-0.7) | -50 | [-7] | [-18] | [-8] | -78 | -25 | DT | -0.4 | HoldShort | | (-7) | -10 | -9 | -10 | -20 | -1.3,5 | 17 | | 33 | Sep/6 | 11 | 119.6 | 116.44 | 113.55(-0.12) | 113.35(-0.05) | 112.69(-0.18) | 112.28 | -1.7 | | -16 | 23(-0.3) | -50 | [-7] | [-16] | [-1] | -70 | -34 | DT | -0.4 | OpenShort | | (-7) | -10 | 16 | -11 | -20 | -1.2,10 | 17 | | 34 | Sep/6 | 10 | 119.6 | 116.44 | 113.69(-0.15) | 113.41(-0.12) | 112.89(-0.48) | 111.95 | -1.7 | | -16 | 24(1.2) | -50 | [-8] | [-35] | [-24] | -75 | -121 | DT | -0.9 | OpenShort | | (-8) | -27 | -46 | -16 | -20 | -1.7,18 | 17 | | 35 | Sep/6 | 9 | 119.6 | 116.44 | 113.86(-0.11) | 113.55(0.07) | 113.43(-0.36) | 112.88 | -1.5 | | -16 | 22(-0.8) | -50 | [-6] | [-23] | [-12] | -47 | -70 | DT | -0.6 | OpenShort? | | (-6) | -20 | -16 | -15 | -20 | -1,28 | 17 | | | | |
| 36 | Sep/2 | 15 | 120.1 | 117.14 | 113.98(-0.08) | 113.47(0.04) | 113.84(-0.13) | 113.21 | -1.8 | | -15 | 23(-3.2) | -50 | [-4] | [-11] | [-5] | -37 | -23 | DT | -0.6 | OpenShort? | | (-6) | -7 | 3 | -22 | -20 | -0.8,33 | 17 | | 37 | Sep/2 | 14 | 120.1 | 117.14 | 114.07(-0.08) | 113.42(0.04) | 113.99(-0.01) | 113.14 | -1.8 | | -15 | 26(0.1) | -50 | [-5] | [-4] | [-8] | -27 | -1 | DT | -0.8 | OpenShort | | (-5) | -1 | -9 | -20 | -20 | -0.9,46 | 17 | | 38 | Sep/2 | 13 | 120.1 | 117.14 | 114.16(-0.05) | 113.38(-0.04) | 114(0.05) | 113.32 | -1.7 | | -15 | 26(0.5) | -50 | [-3] | [-3] | [-16] | -2 | -7 | DT | -0.7 | OpenShort | | (-4) | 3 | -52 | 6 | 7 | -0.8,68 | 17 | | 39 | Sep/2 | 12 | 120.1 | 117.14 | 114.22(-0.04) | 113.42(-0.06) | 113.94(0.23) | 114.38 | -1.5 | | -15 | 26(-0.7) | -50 | [-2] | [7] | [-2] | 29 | 107 | RG | 0.4 | Wait | | (-1) | 13 | -37 | 27 | 20 | 0.2,74 | 17 | | 40 | Sep/2 | 10 | 120.1 | 117.14 | 114.27(-0.01) | 113.49(0.03) | 113.68(0.51) | 115.15 | -1.3 | | -15 | 27(-0.2) | -15 | [-1] | [26] | [33] | 34 | 220 | UR | 1.4 | SmallShort | | (0) | 29 | 58 | 34 | 20 | 0.9,61 | 17 | | | | |
| 41 | Sep/2 | 9 | 120.1 | 117.14 | 114.28(-0.09) | 113.46(-0.09) | 113.1(0.22) | 113.95 | -1.6 | | -15 | 27(-1.5) | -40 | [-5] | [5] | [19] | -21 | 118 | UR | 0.8 | SmallShort? | | (-3) | 12 | 36 | 18 | 20 | -0.3,37 | 17 | | 42 | Sep/1 | 15 | 120.49 | 117.99 | 114.38(-0.15) | 113.56(-0.17) | 112.85(0.1) | 113.22 | -2 | | -13 | 28(-4.9) | -50 | [-8] | [-5] | [8] | -51 | 76 | DP | 0.3 | OpenShort? | | (-7) | 6 | 12 | 16 | 16 | -1.1,27 | 21 | | 43 | Sep/1 | 14 | 120.49 | 117.99 | 114.55(-0.19) | 113.75(-0.19) | 112.74(-0.14) | 112.98 | -2.1 | | -13 | 33(-2.6) | -50 | [-11] | [-20] | [-1] | -67 | 17 | DT | 0.2 | OpenShort | | (-9) | -8 | -4 | 10 | -9 | -1.3,16 | 21 | | 44 | Sep/1 | 13 | 120.49 | 117.99 | 114.77(-0.2) | 113.97(-0.18) | 112.9(-0.35) | 113.07 | -2.1 | | -13 | 36(-2.4) | -50 | [-11] | [-31] | [13] | -74 | -37 | DP | 0.1 | OpenShort | | (-11) | -20 | 40 | 8 | -18 | -1.3,9 | 21 | | 45 | Sep/1 | 12 | 120.49 | 117.99 | 115(-0.25) | 114.18(-0.26) | 113.3(-0.46) | 112.26 | -2.3 | | -13 | 38(0.4) | -50 | [-14] | [-40] | [-13] | -100 | -103 | DT | -0.8 | CloseShort | | (-14) | -26 | -22 | -5 | -20 | -2,0 | 21 | | | | |
| 46 | Sep/1 | 11 | 120.49 | 117.99 | 115.29(-0.21) | 114.48(-0.22) | 113.82(-0.4) | 112.7 | -2.2 | | -13 | 38(1.5) | -50 | [-12] | [-35] | [-9] | -98 | -110 | DT | -0.8 | OpenShort | | (-13) | -22 | -3 | -15 | -20 | -1.9,0 | 21 | | 47 | Sep/1 | 10 | 120.49 | 117.99 | 115.53(-0.2) | 114.73(-0.18) | 114.28(-0.43) | 112.77 | -2.2 | | -13 | 36(3) | -50 | [-11] | [-36] | [-24] | -97 | -146 | DT | -1.2 | OpenShort | | (-12) | -24 | -46 | -12 | -20 | -2.1,6 | 21 | | 48 | Sep/1 | 9 | 120.49 | 117.99 | 115.76(-0.17) | 114.94(-0.08) | 114.77(-0.23) | 113.7 | -1.9 | | -13 | 33(0.6) | -50 | [-10] | [-21] | [-32] | -84 | -67 | DT | -0.9 | HoldShort? | | (-9) | -13 | -67 | -28 | -20 | -1.7,9 | 21 | | 49 | Aug/31 | 15 | 120.78 | 119.01 | 115.96(-0.12) | 115.03(-0.02) | 115.04(-0.02) | 115.09 | -1.7 | | -9 | 33(-3.8) | -50 | [-7] | [-7] | [1] | -54 | 35 | DP | 0 | OpenShort? | | (-7) | -1 | 10 | -18 | 8 | -0.7,14 | 35 | | 50 | Aug/31 | 14 | 120.78 | 119.01 | 116.1(-0.14) | 115.05(-0.03) | 115.06(-0.08) | 114.88 | -1.8 | | -9 | 36(-1.5) | -50 | [-8] | [-11] | [-5] | -62 | 11 | DT | -0.1 | OpenShort | | (-7) | -5 | -3 | -21 | -3 | -1,13 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|