|
^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 4, 2022 |
| IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $106.0600 One month high (close): $118.5700
IWC Daily Change: 0.95% Daily StdDev 2.01% IWC EMA_5_Trend: 0.77% 10Minute StdDev: $1.2798
Latest Price : $118.57(0.95%) | Mon. Aug 8, 2022($1.2) Fri. Aug 5, 2022($0.8) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($1) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($1.1)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.9
| Thu. Aug. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 15 | 111.84 | 114.17 | 116.95(0.19) | 117.95(0.13) | 118.27(0.11) | 118.54 | 1.9 | | 12 | 34(-2.3) | 50 | [10] | [14] | [1] | 85 | -25 | UT | 0.2 | HoldLong? | | (7) | 6 | 0 | 2 | 8 | 1.4,100 | 78 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.95(hourly_sma_10 -0.5%) 116.95(hourly_sma_20 -1.34%) 114.17(daily_ema_10 -3.69%) 111.84(daily_ema_20 -5.65%) Resistance Levels:
|
| 2 | Aug/4 | 14 | 111.84 | 114.17 | 116.73(0.16) | 117.8(0.14) | 118.14(0.08) | 118.54 | 1.9 | | 12 | 36(0) | 50 | [8] | [12] | [3] | 88 | 17 | UT | 0.3 | HoldLong | | (10) | 4 | 4 | 4 | 9 | 1.5,100 | 78 | 3 | Aug/4 | 13 | 111.84 | 114.17 | 116.54(0.16) | 117.63(0.14) | 118.04(0.14) | 118.45 | 1.9 | | 12 | 36(0.3) | 50 | [8] | [15] | [7] | 84 | 31 | UT | 0.3 | HoldLong | | (8) | 7 | 17 | -1 | 20 | 1.5,96 | 78 | 4 | Aug/4 | 12 | 111.84 | 114.17 | 116.35(0.14) | 117.46(0.14) | 117.87(0.12) | 118.04 | 1.8 | | 12 | 36(0.7) | 50 | [7] | [14] | [3] | 79 | 38 | UT | 0.1 | HoldLong | | (7) | 6 | 11 | -6 | 4 | 1.4,94 | 78 | 5 | Aug/4 | 11 | 111.84 | 114.17 | 116.19(0.13) | 117.3(0.21) | 117.73(0.07) | 117.77 | 1.7 | | 12 | 35(0.5) | 50 | [7] | [13] | [-4] | 77 | 26 | CR | 0 | OpenShort | | (6) | 4 | -5 | -5 | -16 | 1.3,94 | 78 | | | |
6 | Aug/4 | 10 | 111.84 | 114.17 | 116.04(0.15) | 117.05(0.22) | 117.65(0.16) | 117.9 | 1.7 | | 12 | 34(1.2) | 50 | [8] | [18] | [-2] | 88 | 48 | CR | 0.2 | OpenShort | | (7) | 8 | -7 | -2 | 7 | 1.6,98 | 78 | 7 | Aug/4 | 9 | 111.84 | 114.17 | 115.87(0.18) | 116.79(0.23) | 117.46(0.2) | 118.08 | 1.8 | | 12 | 33(1.1) | 50 | [9] | [20] | [10] | 98 | 57 | UT | 0.5 | OpenLong? | | (8) | 10 | 24 | 0 | 20 | 1.9,100 | 78 | 8 | Aug/3 | 15 | 111.35 | 113.64 | 115.66(0.18) | 116.52(0.14) | 117.22(0.14) | 117.51 | 1.9 | | 12 | 32(-3) | 50 | [9] | [15] | [4] | 93 | 11 | UT | 0.3 | HoldLong? | | (8) | 7 | 7 | -2 | 20 | 1.7,100 | 80 | 9 | Aug/3 | 14 | 111.35 | 113.64 | 115.45(0.13) | 116.36(0.17) | 117.06(0.16) | 117.35 | 1.8 | | 12 | 35(2.2) | 50 | [6] | [16] | [2] | 93 | 70 | UT | 0.3 | OpenLong | | (9) | 8 | 0 | -3 | 20 | 1.7,100 | 80 | 10 | Aug/3 | 13 | 111.35 | 113.64 | 115.3(0.13) | 116.16(0.2) | 116.87(0.37) | 117.34 | 1.8 | | 12 | 33(3) | 50 | [6] | [27] | [6] | 98 | 143 | UT | 0.4 | OpenLong | | (6) | 18 | 12 | 0 | 20 | 1.9,100 | 80 | | | |
11 | Aug/3 | 12 | 111.35 | 113.64 | 115.15(0.13) | 115.93(0.24) | 116.44(0.28) | 117.05 | 1.7 | | 12 | 30(2.1) | 50 | [6] | [24] | [4] | 98 | 111 | UT | 0.6 | OpenLong | | (6) | 14 | 8 | 1 | 15 | 1.9,100 | 80 | 12 | Aug/3 | 11 | 111.35 | 113.64 | 115(0.13) | 115.65(0.18) | 116.11(0.25) | 116.86 | 1.7 | | 12 | 28(2.1) | 50 | [6] | [21] | [8] | 103 | 93 | UT | 0.8 | HoldLong | | (7) | 12 | 7 | 16 | 20 | 2.1,100 | 80 | 13 | Aug/3 | 10 | 111.35 | 113.64 | 114.85(0.11) | 115.44(0.18) | 115.82(0.16) | 116.68 | 1.6 | | 12 | 26(3.4) | 50 | [5] | [16] | [8] | 98 | 91 | UT | 1 | OpenLong | | (6) | 8 | 11 | 9 | 20 | 2.2,93 | 80 | 14 | Aug/3 | 9 | 111.35 | 113.64 | 114.72(0.09) | 115.23(0.13) | 115.63(0.16) | 116.42 | 1.6 | | 12 | 22(2.9) | 50 | [5] | [14] | [21] | 95 | 99 | UT | 1.1 | OpenLong? | | (5) | 8 | 50 | 5 | 20 | 2.3,87 | 80 | 15 | Aug/2 | 15 | 110.78 | 113.2 | 114.62(0.04) | 115.08(0.03) | 115.45(0.01) | 115.26 | 1.5 | | 11 | 19(-1.3) | 45 | [2] | [4] | [-5] | 56 | 21 | CR | -0.3 | HoldShort? | | (2) | 1 | -6 | -18 | -1 | 1,81 | 71 | | | |
16 | Aug/2 | 14 | 110.78 | 113.2 | 114.57(0.07) | 115.04(0.09) | 115.44(0.21) | 115.4 | 1.5 | | 11 | 21(0.6) | 50 | [3] | [15] | [0] | 71 | 54 | UT | -0.1 | OpenLong | | (3) | 10 | 2 | -7 | 3 | 1.3,88 | 71 | 17 | Aug/2 | 13 | 110.78 | 113.2 | 114.49(0.07) | 114.94(0.12) | 115.2(0.12) | 115.34 | 1.5 | | 11 | 20(0.7) | 50 | [3] | [12] | [-7] | 79 | 31 | CR | 0.2 | OpenShort | | (3) | 6 | -21 | -0 | 3 | 1.4,94 | 71 | 18 | Aug/2 | 12 | 110.78 | 113.2 | 114.41(0.09) | 114.8(0.23) | 115.06(0.22) | 115.84 | 1.7 | | 11 | 19(2.7) | 50 | [4] | [19] | [11] | 110 | 85 | UT | 1.3 | HoldLong | | (5) | 11 | 18 | 25 | 13 | 2.4,100 | 71 | 19 | Aug/2 | 11 | 110.78 | 113.2 | 114.31(0.1) | 114.54(0.08) | 114.81(0.09) | 115.41 | 1.5 | | 11 | 17(0.3) | 50 | [5] | [9] | [8] | 91 | 22 | UT | 1.2 | HoldLong | | (4) | 4 | 11 | 8 | 20 | 2.2,86 | 71 | 20 | Aug/2 | 10 | 110.78 | 113.2 | 114.2(0.13) | 114.45(0.07) | 114.71(0.07) | 115.14 | 1.4 | | 11 | 16(-4.2) | 50 | [6] | [9] | [16] | 80 | -34 | UT | 0.9 | HoldLong | | (4) | 3 | 40 | 2 | 20 | 1.9,82 | 71 | | | |
21 | Aug/2 | 9 | 110.78 | 113.2 | 114.05(0.01) | 114.37(0.02) | 114.63(-0.05) | 114.22 | 1.1 | | 11 | 21(0) | 40 | [1] | [-0] | [-10] | 35 | -12 | DR | -0.7 | OpenShort? | | (5) | -3 | -20 | -16 | -12 | 0.3,77 | 71 | 22 | Aug/1 | 15 | 110.35 | 112.82 | 114.04(0.07) | 114.35(0.08) | 114.69(0.14) | 114.69 | 1.5 | | 12 | 21(-1.2) | 50 | [3] | [12] | [0] | 66 | 25 | UT | 0 | OpenLong? | | (2) | 7 | 2 | -3 | 2 | 1,91 | 70 | 23 | Aug/1 | 14 | 110.35 | 112.82 | 113.96(0.11) | 114.26(0.04) | 114.53(0.23) | 114.63 | 1.5 | | 12 | 22(-3.3) | 50 | [5] | [16] | [-1] | 73 | 7 | CR | 0.2 | HoldShort | | (3) | 11 | -11 | 7 | 15 | 1.1,95 | 70 | 24 | Aug/1 | 13 | 110.35 | 112.82 | 113.84(0.14) | 114.22(0.05) | 114.27(0.08) | 114.89 | 1.6 | | 12 | 25(-3.2) | 50 | [7] | [9] | [7] | 84 | -28 | UT | 0.9 | HoldLong | | (6) | 4 | 5 | 15 | 20 | 1.4,99 | 70 | 25 | Aug/1 | 12 | 110.35 | 112.82 | 113.68(0.14) | 114.16(0.06) | 114.18(0.07) | 114.76 | 1.5 | | 12 | 28(-2.3) | 50 | [7] | [9] | [9] | 74 | -22 | UT | 0.7 | OpenLong | | (7) | 3 | 12 | 14 | 20 | 1.3,91 | 70 | | | |
26 | Aug/1 | 11 | 110.35 | 112.82 | 113.52(0.11) | 114.09(0.04) | 114.1(0.09) | 114.47 | 1.4 | | 12 | 31(-1.3) | 50 | [5] | [9] | [8] | 51 | -8 | UT | 0.4 | OpenLong | | (6) | 4 | 24 | -8 | 14 | 1.1,73 | 70 | 27 | Aug/1 | 10 | 110.35 | 112.82 | 113.4(0.11) | 114.04(0.01) | 114.1(0) | 113.92 | 1.2 | | 12 | 32(-2.8) | 50 | [5] | [4] | [7] | 39 | -60 | UT | -0.1 | OpenLong | | (5) | 0 | 28 | -10 | -9 | 0.6,74 | 70 | 28 | Aug/1 | 9 | 110.35 | 112.82 | 113.28(0.09) | 114.03(-0.04) | 114(-0.15) | 113.26 | 1 | | 12 | 35(-3.2) | 30 | [4] | [-5] | [-23] | 32 | -126 | DR | -0.7 | OpenShort? | | (4) | -7 | -54 | -10 | -20 | -0,82 | 70 | 29 | Jul/29 | 15 | 109.89 | 112.19 | 113.18(0.17) | 114.08(0.12) | 114.17(0.04) | 114.52 | 1.6 | | 12 | 38(-2.1) | 50 | [8] | [10] | [3] | 75 | -39 | UT | 0.3 | HoldLong? | | (7) | 2 | 6 | 3 | 2 | 1.2,95 | 71 | 30 | Jul/29 | 14 | 109.89 | 112.19 | 112.99(0.14) | 113.94(0.19) | 114.13(0.04) | 114.37 | 1.5 | | 12 | 40(-0.9) | 50 | [7] | [11] | [4] | 69 | -9 | UT | 0.2 | OpenLong | | (8) | 2 | 17 | -4 | -14 | 1.2,89 | 71 | | | |
31 | Jul/29 | 13 | 109.89 | 112.19 | 112.83(0.12) | 113.72(-0.01) | 114.08(0.01) | 113.97 | 1.4 | | 12 | 41(-0.7) | 50 | [6] | [5] | [1] | 62 | -16 | UT | -0.1 | OpenLong | | (6) | 1 | 4 | -9 | 18 | 1,87 | 71 | 32 | Jul/29 | 12 | 109.89 | 112.19 | 112.69(0.12) | 113.73(0.06) | 114.07(0.01) | 113.87 | 1.4 | | 12 | 42(-0.7) | 50 | [6] | [6] | [-5] | 66 | -16 | CR | -0.2 | HoldShort | | (6) | 1 | -10 | -6 | -8 | 1,91 | 71 | 33 | Jul/29 | 11 | 109.89 | 112.19 | 112.55(0.17) | 113.66(0.18) | 114.06(0.08) | 114.11 | 1.5 | | 12 | 42(-1.2) | 50 | [8] | [13] | [-4] | 80 | -7 | CR | 0 | OpenShort | | (7) | 4 | -10 | -0 | -7 | 1.3,97 | 71 | 34 | Jul/29 | 10 | 109.89 | 112.19 | 112.36(0.18) | 113.46(0.23) | 113.97(0.19) | 114.35 | 1.5 | | 12 | 43(0.2) | 50 | [9] | [20] | [4] | 88 | 49 | UT | 0.3 | HoldLong | | (9) | 9 | 9 | 3 | 3 | 1.6,98 | 71 | 35 | Jul/28 | 15 | 109.37 | 111.57 | 112.16(0.18) | 113.2(0.21) | 113.75(0.34) | 114.13 | 1.6 | | 12 | 43(1.3) | 50 | [9] | [27] | [5] | 85 | 86 | UT | 0.3 | OpenLong? | | (9) | 16 | 9 | 5 | 12 | 1.6,95 | 60 | | | |
36 | Jul/28 | 14 | 109.37 | 111.57 | 111.96(0.13) | 112.96(0.18) | 113.36(-0.04) | 113.91 | 1.5 | | 12 | 42(2.2) | 50 | [6] | [7] | [4] | 81 | 31 | UT | 0.4 | OpenLong | | (8) | -2 | 4 | 5 | 20 | 1.6,91 | 60 | 37 | Jul/28 | 13 | 109.37 | 111.57 | 111.81(0.11) | 112.76(0.2) | 113.4(0.12) | 113.81 | 1.5 | | 12 | 40(3) | 50 | [5] | [15] | [4] | 78 | 100 | UT | 0.3 | OpenLong | | (6) | 6 | 3 | 8 | 20 | 1.7,85 | 60 | 38 | Jul/28 | 12 | 109.37 | 111.57 | 111.69(0.12) | 112.53(0.23) | 113.26(0.29) | 113.73 | 1.5 | | 12 | 37(3.8) | 50 | [6] | [24] | [7] | 69 | 133 | UT | 0.4 | OpenLong | | (6) | 14 | 23 | -19 | 20 | 1.9,71 | 60 | 39 | Jul/28 | 11 | 109.37 | 111.57 | 111.56(0.08) | 112.27(0.2) | 112.93(0.25) | 113.2 | 1.3 | | 12 | 33(2.2) | 50 | [4] | [21] | [13] | 67 | 132 | UT | 0.3 | OpenLong | | (4) | 12 | 46 | -16 | 11 | 1.7,74 | 60 | 40 | Jul/28 | 10 | 109.37 | 111.57 | 111.47(0.05) | 112.05(0.1) | 112.65(0.08) | 112.16 | 0.9 | | 12 | 31(0.2) | 10 | [2] | [10] | [-31] | 53 | 31 | CR | -0.5 | HoldShort | | (2) | 4 | -83 | -14 | -11 | 0.8,83 | 60 | | | |
41 | Jul/28 | 9 | 109.37 | 111.57 | 111.41(0.14) | 111.94(0.26) | 112.56(0.39) | 114.1 | 1.6 | | 12 | 31(8.1) | 50 | [7] | [30] | [23] | 125 | 197 | UT | 1.7 | HoldLong? | | (7) | 19 | 42 | 16 | 20 | 3,100 | 60 | 42 | Jul/27 | 15 | 108.88 | 110.79 | 111.25(0.13) | 111.65(0.21) | 112.12(0.32) | 113.13 | 1.5 | | 10 | 22(5.1) | 50 | [6] | [25] | [20] | 115 | 121 | UT | 1.5 | HoldLong? | | (5) | 16 | 42 | 10 | 20 | 2.8,95 | 60 | 43 | Jul/27 | 14 | 108.88 | 110.79 | 111.11(0.07) | 111.42(0.15) | 111.76(0.14) | 112.17 | 1.1 | | 10 | 17(1) | 50 | [3] | [14] | [8] | 94 | 65 | UT | 0.8 | HoldLong | | (4) | 7 | 22 | -2 | 12 | 2.1,91 | 60 | 44 | Jul/27 | 13 | 108.88 | 110.79 | 111.03(0.03) | 111.25(0.12) | 111.6(0.13) | 111.68 | 1 | | 10 | 16(0.7) | 50 | [1] | [12] | [0] | 76 | 64 | UT | 0.2 | HoldLong | | (3) | 6 | -0 | 4 | -2 | 1.4,91 | 60 | 45 | Jul/27 | 12 | 108.88 | 110.79 | 111(0.01) | 111.12(0.14) | 111.45(0.12) | 111.69 | 1 | | 10 | 16(0.2) | 50 | [1] | [12] | [0] | 84 | 80 | UT | 0.5 | HoldLong | | (2) | 6 | -10 | 16 | 8 | 1.5,96 | 60 | | | |
46 | Jul/27 | 11 | 108.88 | 110.79 | 110.99(-0.01) | 110.96(0.09) | 111.32(0.13) | 111.92 | 1 | | 10 | 15(-0.4) | 50 | [-1] | [11] | [15] | 101 | 123 | UR | 1.3 | SmallShort | | (1) | 6 | 19 | 30 | 20 | 2.1,98 | 60 | 47 | Jul/27 | 10 | 108.88 | 110.79 | 111(-0.05) | 110.96(0) | 111.17(0.05) | 111.49 | 0.9 | | 10 | 16(-3.4) | 50 | [-2] | [4] | [10] | 63 | 101 | UR | 0.7 | SmallShort | | (-2) | 2 | 11 | 18 | 20 | 1.1,85 | 60 | 48 | Jul/27 | 9 | 108.88 | 110.79 | 111.06(-0.1) | 110.86(0.01) | 111.11(0.19) | 111.24 | 0.8 | | 10 | 19(-8.1) | 45 | [-5] | [11] | [9] | 37 | 165 | UR | 0.2 | SmallShort? | | (-3) | 9 | 16 | 12 | 20 | 0.3,79 | 60 | 49 | Jul/26 | 15 | 108.5 | 110.2 | 111.17(-0.11) | 110.85(-0.05) | 110.9(0.1) | 110.87 | 0.9 | | 7 | 27(-5.8) | 5 | [-5] | [3] | [-2] | 11 | 103 | RG | -0 | Wait? | | (-6) | 5 | -11 | 4 | 6 | -0.4,71 | 62 | 50 | Jul/26 | 14 | 108.5 | 110.2 | 111.29(-0.09) | 110.9(0.01) | 110.79(0.17) | 111.11 | 0.9 | | 7 | 33(-2.9) | 20 | [-4] | [9] | [0] | 10 | 113 | RG | 0.4 | Wait | | (-5) | 8 | -4 | 3 | 11 | -0.2,65 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|