IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $103.9600 One month high (close): $114.4400

IWC Daily Change: 0.25% Daily StdDev 2.07% IWC EMA_5_Trend: 0.65% 10Minute StdDev: $1.0832

Latest Price : $114.44(0.25%)

Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($1.1) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($1)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	15	109.89	112.19	113.18(0.17)	114.08(0.12)	114.17(0.04)	114.52	1.6	12	38(-2.1)	50	[8]	[10]	[3]	75	-39	UT	0.3	HoldLong?	(7)	2	6	3	2	1.2,95	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.08(hourly_sma_10 -0.38%) 113.18(hourly_sma_20 -1.17%) 112.19(daily_ema_10 -2.03%) 109.89(daily_ema_20 -4.04%) Resistance Levels:

2	Jul/29	14	109.89	112.19	112.99(0.14)	113.94(0.19)	114.13(0.04)	114.37	1.5	12	40(-0.9)	50	[7]	[11]	[4]	69	-10	UT	0.2	OpenLong	(8)	2	17	-4	-14	1.2,89	71
3	Jul/29	13	109.89	112.19	112.83(0.12)	113.72(-0.01)	114.08(0.01)	113.97	1.4	12	41(-0.7)	50	[6]	[4]	[1]	62	-18	UT	-0.1	OpenLong	(6)	1	4	-9	18	1,87	71
4	Jul/29	12	109.89	112.19	112.69(0.12)	113.73(0.06)	114.07(0.01)	113.87	1.4	12	42(-0.7)	50	[6]	[6]	[-5]	66	-18	CR	-0.2	HoldShort	(6)	1	-10	-6	-8	1,91	71
5	Jul/29	11	109.89	112.19	112.55(0.17)	113.66(0.18)	114.06(0.08)	114.11	1.5	12	42(-1.2)	50	[8]	[13]	[-4]	80	-8	CR	0	OpenShort	(7)	4	-10	-0	-7	1.3,97	71

6	Jul/29	10	109.89	112.19	112.36(0.18)	113.46(0.23)	113.97(0.19)	114.35	1.5	12	43(0.2)	50	[9]	[20]	[4]	88	48	UT	0.3	HoldLong	(9)	9	9	3	3	1.6,98	71
7	Jul/28	15	109.37	111.57	112.16(0.18)	113.2(0.21)	113.75(0.34)	114.13	1.6	12	43(1.3)	50	[9]	[27]	[5]	85	85	UT	0.3	OpenLong?	(9)	16	9	5	12	1.6,95	60
8	Jul/28	14	109.37	111.57	111.96(0.13)	112.96(0.18)	113.36(-0.04)	113.91	1.5	12	42(2.2)	50	[6]	[7]	[4]	81	30	UT	0.4	OpenLong	(8)	-2	4	5	20	1.6,91	60
9	Jul/28	13	109.37	111.57	111.81(0.11)	112.76(0.2)	113.4(0.12)	113.81	1.5	12	40(3)	50	[5]	[15]	[4]	78	100	UT	0.3	OpenLong	(6)	6	3	8	20	1.7,85	60
10	Jul/28	12	109.37	111.57	111.69(0.12)	112.53(0.23)	113.26(0.29)	113.73	1.5	12	37(3.8)	50	[6]	[24]	[7]	69	133	UT	0.4	OpenLong	(6)	14	23	-19	20	1.9,71	60

11	Jul/28	11	109.37	111.57	111.56(0.08)	112.27(0.2)	112.93(0.25)	113.2	1.3	12	33(2.2)	50	[4]	[21]	[13]	67	131	UT	0.3	OpenLong	(4)	12	45	-16	11	1.7,74	60
12	Jul/28	10	109.37	111.57	111.47(0.05)	112.05(0.1)	112.65(0.08)	112.16	0.9	12	31(0.2)	10	[2]	[10]	[-31]	53	31	CR	-0.5	HoldShort	(2)	4	-83	-14	-11	0.8,83	60
13	Jul/28	9	109.37	111.57	111.41(0.14)	111.94(0.26)	112.56(0.39)	114.1	1.6	12	31(8.1)	50	[7]	[30]	[23]	125	197	UT	1.7	HoldLong?	(7)	19	42	16	20	3,100	60
14	Jul/27	15	108.88	110.79	111.25(0.13)	111.65(0.21)	112.12(0.32)	113.13	1.5	10	22(5.1)	50	[6]	[25]	[20]	115	121	UT	1.5	HoldLong?	(5)	16	42	10	20	2.8,95	60
15	Jul/27	14	108.88	110.79	111.11(0.07)	111.42(0.15)	111.76(0.14)	112.17	1.1	10	17(1)	50	[3]	[14]	[8]	94	65	UT	0.8	HoldLong	(4)	7	21	-2	12	2.1,91	60

16	Jul/27	13	108.88	110.79	111.03(0.03)	111.25(0.12)	111.6(0.13)	111.68	1	10	16(0.7)	50	[1]	[12]	[0]	76	64	UT	0.2	HoldLong	(2)	6	-0	4	-2	1.4,91	60
17	Jul/27	12	108.88	110.79	111(0.01)	111.12(0.14)	111.45(0.12)	111.69	1	10	16(0.2)	50	[1]	[12]	[0]	84	81	UT	0.5	HoldLong	(2)	6	-10	16	8	1.5,96	60
18	Jul/27	11	108.88	110.79	110.99(-0.01)	110.96(0.09)	111.32(0.13)	111.92	1	10	15(-0.4)	50	[-1]	[11]	[15]	101	123	UR	1.3	SmallShort	(1)	6	19	30	20	2.1,98	60
19	Jul/27	10	108.88	110.79	111(-0.05)	110.96(0)	111.17(0.05)	111.49	0.9	10	16(-3.4)	50	[-2]	[4]	[10]	63	102	UR	0.7	SmallShort	(-2)	2	11	18	20	1.1,85	60
20	Jul/27	9	108.88	110.79	111.06(-0.1)	110.86(0.01)	111.11(0.19)	111.24	0.8	10	19(-8.1)	50	[-5]	[11]	[10]	37	166	UR	0.2	SmallShort?	(-3)	9	16	15	20	0.3,79	60

21	Jul/26	15	108.5	110.2	111.17(-0.11)	110.85(-0.05)	110.9(0.1)	110.87	0.9	7	27(-5.8)	10	[-5]	[3]	[-0]	11	104	RG	-0	Wait?	(-6)	5	-11	17	6	-0.4,71	62
22	Jul/26	14	108.5	110.2	111.29(-0.09)	110.9(0.01)	110.79(0.17)	111.11	0.9	7	33(-2.9)	25	[-4]	[9]	[4]	10	114	UR	0.4	SmallShort	(-5)	8	-4	29	11	-0.2,65	62
23	Jul/26	13	108.5	110.2	111.39(-0.07)	110.89(0.05)	110.6(0.05)	111.2	1	7	36(-1.6)	35	[-3]	[4]	[7]	-8	62	UR	0.6	SmallShort	(-4)	3	7	23	14	-0.2,47	62
24	Jul/26	12	108.5	110.2	111.47(-0.1)	110.84(0.04)	110.55(-0.05)	111.03	0.9	7	38(-2.2)	30	[-5]	[-2]	[13]	-39	49	RG	0.5	Wait	(-4)	-3	33	12	5	-0.4,21	62
25	Jul/26	11	108.5	110.2	111.58(-0.12)	110.8(-0.02)	110.61(-0.18)	110.29	0.6	7	40(0.4)	5	[-6]	[-10]	[-4]	-77	-44	RG	-0.3	Wait	(-7)	-9	0	-8	-20	-1.2,3	62

26	Jul/26	10	108.5	110.2	111.71(-0.11)	110.82(-0.05)	110.81(-0.17)	110.29	0.6	7	39(1)	5	[-5]	[-10]	[-2]	-77	-62	RG	-0.5	Wait	(-6)	-8	4	-11	-20	-1.3,6	62
27	Jul/26	9	108.5	110.2	111.83(-0.13)	110.88(-0.14)	111(-0.15)	110.19	0.6	7	38(1)	-10	[-6]	[-11]	[-14]	-75	-55	DT	-0.8	HoldShort?	(-6)	-7	-33	-8	-18	-1.5,13	62
28	Jul/25	15	108.38	109.9	111.98(-0.12)	111.03(-0.09)	111.17(0.04)	110.95	0.9	7	37(-1.6)	5	[-6]	[-0]	[-4]	-53	42	RG	-0.2	Wait?	(-6)	2	-15	1	14	-1,22	62
29	Jul/25	13	108.38	109.9	112.11(-0.07)	111.13(-0.11)	111.13(0.14)	111.3	1.1	7	39(0.1)	40	[-3]	[5]	[4]	-45	35	UR	0.2	SmallShort	(-5)	7	0	9	20	-0.8,25	62
30	Jul/25	12	108.38	109.9	112.19(-0.06)	111.25(-0.22)	110.98(0.14)	111.29	1.1	7	39(0.5)	40	[-3]	[2]	[6]	-51	15	UR	0.3	SmallShort	(-3)	7	1	13	20	-0.9,22	62

31	Jul/25	11	108.38	109.9	112.26(-0.1)	111.49(-0.18)	110.83(0.06)	111.27	1.1	7	38(0.2)	35	[-5]	[-1]	[8]	-56	23	RG	0.4	Wait	(-3)	3	11	15	20	-0.9,17	62
32	Jul/25	10	108.38	109.9	112.37(-0.11)	111.69(-0.18)	110.76(-0.1)	111.02	1	7	38(0.4)	20	[-5]	[-9]	[6]	-73	-36	RG	0.3	Wait	(-5)	-5	11	14	-4	-1.3,10	62
33	Jul/25	9	108.38	109.9	112.49(-0.12)	111.89(-0.19)	110.87(-0.24)	110.77	0.9	7	38(2.5)	15	[-6]	[-16]	[1]	-89	-90	RG	-0.1	Wait?	(-6)	-12	8	8	-20	-1.7,4	62
34	Jul/22	15	108.22	109.51	112.62(-0.07)	112.1(-0.23)	111.14(-0.34)	110.59	0.9	6	35(3.2)	10	[-3]	[-22]	[-3]	-102	-194	BT	-0.6	OpenLong?	(-6)	-16	4	-3	-20	-2.1,1	64
35	Jul/22	14	108.22	109.51	112.7(-0.04)	112.36(-0.21)	111.52(-0.56)	110.5	0.9	6	32(4.3)	-5	[-2]	[-32]	[-15]	-115	-301	RG	-1.2	SmallLong	(-4)	-27	-17	-24	-20	-2.6,0	64

36	Jul/22	13	108.22	109.51	112.75(-0.03)	112.6(-0.16)	112.15(-0.42)	110.89	1	6	28(2.2)	-5	[-1]	[-24]	[-23]	-113	-236	RG	-1.7	SmallLong	(-2)	-20	-34	-39	-20	-2.5,0	64
37	Jul/22	12	108.22	109.51	112.78(0.01)	112.78(-0.14)	112.62(-0.27)	111.66	1.3	6	26(-0.8)	0	[1]	[-16]	[-18]	-93	-178	DR	-1.4	HoldShort	(1)	-13	-17	-54	-20	-1.7,0	64
38	Jul/22	11	108.22	109.51	112.77(0.04)	112.94(-0.13)	112.92(-0.12)	112.04	1.4	6	26(-2.2)	20	[2]	[-8]	[-14]	-42	-130	DR	-1.3	OpenShort	(2)	-6	-19	-29	-20	-1,33	64
39	Jul/22	10	108.22	109.51	112.73(0.05)	113.09(-0.04)	113.06(-0.13)	112.49	1.6	6	29(-2.7)	0	[2]	[-6]	[-21]	5	-102	DR	-0.8	OpenShort	(3)	-6	-49	-13	-20	-0.3,62	64
40	Jul/22	9	108.22	109.51	112.67(0.15)	113.14(0.09)	113.21(0.15)	113.64	2.1	6	31(-4.1)	50	[7]	[12]	[8]	68	-21	UT	0.5	OpenLong?	(6)	7	15	11	18	1.2,88	64

41	Jul/21	15	108.01	109.39	112.5(0.15)	113.14(0)	113.04(0.1)	113.29	2	9	35(-6)	50	[7]	[9]	[4]	44	-54	UT	0.3	OpenLong?	(6)	5	8	-0	15	0.8,74	76
42	Jul/21	14	108.01	109.39	112.33(0.22)	113.04(-0.04)	112.93(-0.04)	113.11	2	9	41(-13)	50	[11]	[2]	[5]	43	-159	UT	0.2	OpenLong	(7)	-2	14	-1	11	0.7,75	76
43	Jul/21	13	108.01	109.39	112.08(0.2)	113.09(-0.05)	112.97(-0.13)	112.79	1.8	9	54(-7.3)	50	[10]	[-3]	[-8]	34	-173	DR	-0.1	OpenShort	(11)	-6	-18	-6	-11	0.5,71	76
44	Jul/21	12	108.01	109.39	111.86(0.17)	113.15(0.1)	113.12(0.05)	113.21	2	9	62(-2.1)	50	[8]	[9]	[3]	45	-36	UT	0.1	OpenLong	(11)	2	17	-9	-15	0.8,75	76
45	Jul/21	11	108.01	109.39	111.67(0.13)	113.04(0.12)	113.06(0.02)	112.8	1.8	9	64(-0.6)	50	[6]	[8]	[-4]	45	-26	CR	-0.2	HoldShort	(8)	1	2	-10	-20	0.7,77	76

46	Jul/21	10	108.01	109.39	111.53(0.12)	112.91(0.12)	113.04(-0.11)	112.75	1.8	9	64(-0.1)	45	[6]	[1]	[-11]	53	-36	CR	-0.2	HoldShort	(6)	-5	-22	-6	-20	0.7,85	76
47	Jul/21	9	108.01	109.39	111.4(0.15)	112.78(0.16)	113.16(-0.05)	113.26	2	9	65(0.9)	50	[7]	[6]	[-5]	71	9	CR	0.1	HoldShort?	(7)	-2	-14	-1	-4	1.1,93	76
48	Jul/20	15	107.59	108.88	111.23(0.17)	112.6(0.21)	113.22(0.05)	113.58	2.7	9	64(-6.7)	50	[8]	[13]	[15]	76	53	UT	0.2	HoldLong?	(9)	2	28	25	16	1.4,91	74
49	Jul/20	14	107.59	108.88	111.04(0.22)	112.36(0.15)	113.16(0.14)	112.92	2.4	9	70(-3)	50	[11]	[16]	[7]	70	-11	UT	-0.2	OpenLong	(7)	7	8	23	5	1.2,90	74
50	Jul/20	13	107.59	108.88	110.8(0.21)	112.19(0.2)	113(0.19)	112.74	2.3	9	73(-2.7)	50	[10]	[19]	[-5]	73	19	CR	-0.2	HoldShort	(11)	9	-23	24	-13	1.2,93	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI