|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $103.1100 One month high (close): $118.8200
IWC Daily Change: 1.39% Daily StdDev 2.01% IWC EMA_5_Trend: -0.56% 10Minute StdDev: $0.5911
Latest Price : $105.4(1.39%) | Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.9) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($0.6)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 108.7 | 105.94 | 103.97(0.02) | 104.18(0.07) | 104.42(0.25) | 105.11 | -0.7 | | -12 | 12(0.7) | -25 | [1] | [14] | [13] | 96 | 150 | RG | 1.2 | SmallShort? | | (2) | 12 | 12 | 27 | 20 | 2,96 | 38 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 105.94(daily_ema_10 0.79%)
Down Forces:
Support Levels: 104.18(hourly_sma_10 -0.88%) 103.97(hourly_sma_20 -1.08%)
Resistance Levels: 108.7(daily_ema_20 3.42%)
|
| | | 2 | Jul/1 | 14 | 108.7 | 105.94 | 103.95(-0.06) | 104.11(0.13) | 104.16(0.19) | 104.87 | -0.8 | | -12 | 11(-3.6) | -45 | [-3] | [12] | [17] | 79 | 193 | UR | 1.3 | SmallShort | | (1) | 10 | 35 | 20 | 20 | 1.7,86 | 38 | | 3 | Jul/1 | 13 | 108.7 | 105.94 | 104.01(-0.1) | 103.97(0.14) | 103.96(0.09) | 104.18 | -0.9 | | -12 | 14(-2.7) | -50 | [-5] | [7] | [7] | 36 | 136 | UR | 0.3 | SmallShort | | (-6) | 5 | 19 | 15 | -20 | 0.2,81 | 38 | | 4 | Jul/1 | 12 | 108.7 | 105.94 | 104.11(-0.13) | 103.82(0.11) | 103.87(-0.07) | 103.81 | -1 | | -12 | 17(-2.9) | -50 | [-7] | [-3] | [-5] | 14 | 76 | DT | -0.1 | OpenShort | | (-6) | -4 | -16 | 10 | -20 | -0.4,74 | 38 | | 5 | Jul/1 | 11 | 108.7 | 105.94 | 104.25(-0.15) | 103.71(0.01) | 103.87(0) | 104.12 | -0.9 | | -12 | 20(-4.3) | -50 | [-8] | [-2] | [9] | 20 | 132 | DP | 0.2 | OpenShort | | (-6) | 0 | 15 | 14 | 20 | -0.1,72 | 38 | | | | |
| 6 | Jul/1 | 10 | 108.7 | 105.94 | 104.41(-0.17) | 103.7(-0.05) | 103.94(-0.12) | 103.83 | -1 | | -12 | 24(-2.9) | -50 | [-9] | [-10] | [1] | -9 | 73 | DP | -0.1 | OpenShort | | (-9) | -6 | -4 | 6 | 17 | -0.5,54 | 38 | | 7 | Jul/1 | 9 | 108.7 | 105.94 | 104.59(-0.22) | 103.75(-0.01) | 104.06(0.07) | 103.9 | -1 | | -12 | 27(-4.8) | -50 | [-11] | [0] | [5] | -16 | 154 | UR | -0.1 | SmallShort? | | (-9) | 4 | 9 | 4 | 14 | -0.5,47 | 38 | | 8 | Jun/30 | 15 | 109.24 | 105.74 | 104.82(-0.27) | 103.76(-0.02) | 103.99(0.2) | 103.71 | -1.1 | | -17 | 32(-3.6) | -50 | [-13] | [4] | [-4] | -23 | 192 | RG | -0.2 | Wait? | | (-13) | 10 | -16 | 7 | -1 | -0.7,45 | 31 | | 9 | Jun/30 | 14 | 109.24 | 105.74 | 105.1(-0.21) | 103.78(0.03) | 103.78(0.28) | 104.03 | -1 | | -17 | 36(-2.5) | -50 | [-11] | [10] | [-1] | -26 | 168 | RG | 0.1 | Wait | | (-14) | 14 | -11 | 14 | 8 | -0.6,39 | 31 | | 10 | Jun/30 | 13 | 109.24 | 105.74 | 105.32(-0.21) | 103.75(-0.01) | 103.49(0.02) | 104.25 | -1 | | -17 | 38(-2.1) | -50 | [-11] | [-4] | [4] | -29 | 107 | DP | 0.4 | OpenShort | | (-12) | 1 | -7 | 20 | 20 | -0.5,34 | 31 | | | | |
| 11 | Jun/30 | 12 | 109.24 | 105.74 | 105.54(-0.19) | 103.76(-0.02) | 103.47(0.03) | 104.39 | -0.9 | | -17 | 40(-1.6) | -50 | [-10] | [-4] | [20] | -43 | 78 | DP | 0.4 | OpenShort | | (-11) | 2 | 43 | 15 | 20 | -0.6,22 | 31 | | 12 | Jun/30 | 11 | 109.24 | 105.74 | 105.74(-0.22) | 103.78(-0.26) | 103.44(-0.09) | 103.55 | -1.1 | | -17 | 42(0.1) | -50 | [-11] | [-16] | [20] | -68 | -20 | DP | 0.1 | OpenShort | | (-13) | -5 | 49 | 2 | 20 | -1,7 | 31 | | 13 | Jun/30 | 10 | 109.24 | 105.74 | 105.97(-0.29) | 104.05(-0.35) | 103.53(-0.26) | 102.59 | -1.3 | | -17 | 42(1.6) | -50 | [-15] | [-28] | [-5] | -88 | -105 | DT | -0.4 | OpenShort | | (-14) | -13 | -5 | -3 | -20 | -1.6,2 | 31 | | 14 | Jun/30 | 9 | 109.24 | 105.74 | 106.28(-0.25) | 104.42(-0.35) | 103.8(-0.19) | 102.69 | -1.3 | | -17 | 40(2.5) | -50 | [-13] | [-24] | [-27] | -88 | -146 | DT | -0.5 | OpenShort? | | (-15) | -10 | -73 | 0 | -20 | -1.7,5 | 31 | | 15 | Jun/29 | 15 | 109.78 | 106.21 | 106.55(-0.19) | 104.79(-0.31) | 104(-0.04) | 104.14 | -1.1 | | -16 | 38(0.6) | -50 | [-10] | [-14] | [1] | -74 | -59 | DP | 0.1 | OpenShort? | | (-11) | -2 | -6 | 8 | 17 | -1.2,6 | 29 | | | | |
| 16 | Jun/29 | 14 | 109.78 | 106.21 | 106.75(-0.2) | 105.12(-0.28) | 104.04(-0.08) | 104.26 | -1.1 | | -16 | 37(1.1) | -50 | [-10] | [-15] | [6] | -78 | -59 | DP | 0.1 | OpenShort | | (-11) | -4 | 12 | 10 | 8 | -1.3,5 | 29 | | 17 | Jun/29 | 13 | 109.78 | 106.21 | 106.96(-0.21) | 105.42(-0.43) | 104.12(-0.43) | 104.02 | -1.1 | | -16 | 36(2) | -50 | [-11] | [-36] | [4] | -88 | -173 | DP | -0.1 | OpenShort | | (-11) | -22 | 10 | 8 | -7 | -1.6,2 | 29 | | 18 | Jun/29 | 12 | 109.78 | 106.21 | 107.18(-0.22) | 105.87(-0.52) | 104.57(-0.44) | 103.82 | -1.2 | | -16 | 34(3) | -50 | [-11] | [-39] | [-0] | -98 | -206 | DT | -0.4 | OpenShort | | (-12) | -22 | 2 | 8 | -20 | -1.9,0 | 29 | | 19 | Jun/29 | 11 | 109.78 | 106.21 | 107.42(-0.23) | 106.42(-0.44) | 105.03(-0.52) | 103.79 | -1.2 | | -16 | 31(4.3) | -50 | [-12] | [-41] | [-16] | -108 | -245 | DT | -0.8 | HoldShort | | (-13) | -26 | -27 | -2 | -20 | -2.3,0 | 29 | | 20 | Jun/29 | 10 | 109.78 | 106.21 | 107.67(-0.21) | 106.89(-0.41) | 105.58(-0.6) | 104.32 | -1.1 | | -16 | 27(4.8) | -50 | [-11] | [-44] | [-13] | -111 | -253 | DT | -0.9 | HoldShort | | (-11) | -30 | -18 | 2 | -20 | -2.5,2 | 29 | | | | |
| 21 | Jun/29 | 9 | 109.78 | 106.21 | 107.9(-0.19) | 107.33(-0.34) | 106.22(-0.47) | 104.69 | -1 | | -16 | 22(4.7) | -50 | [-10] | [-36] | [-35] | -121 | -232 | DT | -1.4 | HoldShort? | | (-10) | -24 | -78 | -6 | -20 | -2.9,2 | 29 | | 22 | Jun/28 | 15 | 110.31 | 106.39 | 108.1(-0.06) | 107.7(-0.18) | 106.72(-0.42) | 106.26 | -0.8 | | -16 | 17(1.7) | -50 | [-3] | [-27] | [-5] | -101 | -214 | DT | -0.5 | HoldShort? | | (-6) | -21 | 7 | -15 | -20 | -2.1,2 | 29 | | 23 | Jun/28 | 14 | 110.31 | 106.39 | 108.17(-0.01) | 107.89(-0.23) | 107.17(-0.59) | 106.11 | -0.8 | | -16 | 15(0.4) | -50 | [-1] | [-36] | [-18] | -117 | -319 | DT | -1.4 | CloseShort | | (-4) | -29 | -21 | -33 | -20 | -2.7,1 | 29 | | 24 | Jun/28 | 13 | 110.31 | 106.39 | 108.18(0.06) | 108.14(-0.15) | 107.81(-0.35) | 106.54 | -0.8 | | -16 | 15(-2.9) | -50 | [3] | [-21] | [-28] | -104 | -289 | DR | -1.7 | HoldShort | | (1) | -17 | -41 | -48 | -20 | -2.2,1 | 29 | | 25 | Jun/28 | 12 | 110.31 | 106.39 | 108.12(0.1) | 108.3(-0.08) | 108.19(-0.26) | 107.38 | -0.6 | | -16 | 18(-4.4) | -50 | [5] | [-14] | [-10] | -56 | -224 | DR | -0.9 | OpenShort | | (5) | -13 | 4 | -43 | -20 | -0.8,14 | 29 | | | | |
| 26 | Jun/28 | 11 | 110.31 | 106.39 | 108.01(0.09) | 108.39(-0.09) | 108.47(-0.2) | 107.3 | -0.6 | | -16 | 22(-2.5) | -50 | [4] | [-12] | [-28] | -19 | -201 | DR | -1 | OpenShort | | (6) | -10 | -60 | -24 | -20 | -0.6,46 | 29 | | 27 | Jun/28 | 10 | 110.31 | 106.39 | 107.91(0.1) | 108.49(0.01) | 108.69(0.08) | 108.54 | -0.4 | | -16 | 25(-0.8) | -40 | [5] | [5] | [-12] | 39 | -14 | CR | -0.1 | HoldShort | | (8) | 4 | -35 | -7 | 6 | 0.5,76 | 29 | | 28 | Jun/28 | 9 | 110.31 | 106.39 | 107.8(0.13) | 108.48(0.05) | 108.6(0.11) | 109.26 | -0.2 | | -16 | 26(0.4) | 5 | [6] | [7] | [16] | 72 | 43 | RG | 0.5 | Wait? | | (8) | 5 | 36 | 4 | 20 | 1.1,94 | 29 | | 29 | Jun/27 | 15 | 110.82 | 106.38 | 107.66(0.1) | 108.43(-0.02) | 108.48(0.08) | 108.51 | -0.5 | | -16 | 25(-0.4) | -35 | [5] | [3] | [-1] | 53 | 6 | CR | 0 | HoldShort? | | (5) | 4 | -5 | 0 | 8 | 0.7,85 | 36 | | 30 | Jun/27 | 14 | 110.82 | 106.38 | 107.55(0.12) | 108.45(-0.01) | 108.39(0.06) | 108.61 | -0.4 | | -16 | 26(-0.2) | -25 | [6] | [3] | [2] | 59 | 1 | RG | 0.2 | Wait | | (6) | 3 | 5 | -2 | 14 | 0.8,89 | 36 | | | | |
| 31 | Jun/27 | 13 | 110.82 | 106.38 | 107.42(0.08) | 108.46(-0.03) | 108.32(0.02) | 108.51 | -0.5 | | -16 | 26(0.3) | -30 | [4] | [-0] | [7] | 60 | 28 | RG | 0.1 | Wait | | (6) | 1 | 18 | 2 | 8 | 0.8,90 | 36 | | 32 | Jun/27 | 12 | 110.82 | 106.38 | 107.33(0.08) | 108.49(0.03) | 108.3(-0.06) | 108.13 | -0.5 | | -16 | 26(-0.2) | -50 | [4] | [-3] | [-11] | 52 | -21 | DR | -0.1 | OpenShort | | (4) | -3 | -25 | -3 | -20 | 0.6,87 | 36 | | 33 | Jun/27 | 11 | 110.82 | 106.38 | 107.24(0.13) | 108.46(0.23) | 108.37(0.01) | 108.64 | -0.4 | | -16 | 26(0.5) | -10 | [6] | [6] | [6] | 65 | 10 | RG | 0.2 | Wait | | (6) | 1 | 26 | -3 | -20 | 1.1,87 | 36 | | 34 | Jun/27 | 10 | 110.82 | 106.38 | 107.1(0.07) | 108.21(0.23) | 108.36(-0.16) | 108.1 | -0.5 | | -16 | 25(0) | -50 | [4] | [-3] | [-8] | 55 | -14 | DR | -0.2 | OpenShort | | (5) | -8 | -4 | -9 | -20 | 0.8,85 | 36 | | 35 | Jun/27 | 9 | 110.82 | 106.38 | 107.02(0.08) | 107.96(0.31) | 108.53(-0.07) | 108.19 | -0.5 | | -16 | 25(0.6) | -50 | [4] | [4] | [-10] | 61 | 17 | CR | -0.3 | HoldShort? | | (5) | -4 | -12 | -10 | -20 | 0.9,88 | 36 | | | | |
| 36 | Jun/24 | 15 | 111.08 | 106.65 | 106.93(0.15) | 107.63(0.28) | 108.61(-0.06) | 108.44 | -0.5 | | -16 | 25(0.4) | -20 | [7] | [4] | [-2] | 73 | -16 | CR | -0.1 | HoldShort? | | (5) | -3 | -1 | -9 | -3 | 1.2,93 | 36 | | 37 | Jun/24 | 14 | 111.08 | 106.65 | 106.77(0.07) | 107.33(0.2) | 108.68(0.11) | 108.46 | -0.5 | | -16 | 24(1.1) | -40 | [4] | [9] | [-3] | 81 | 118 | CR | -0.2 | OpenShort | | (8) | 5 | -12 | -7 | 20 | 1.4,96 | 36 | | 38 | Jun/24 | 13 | 111.08 | 106.65 | 106.7(0.08) | 107.12(0.21) | 108.56(0.47) | 108.7 | -0.5 | | -16 | 23(1.8) | -15 | [4] | [27] | [3] | 91 | 224 | RG | 0.1 | Wait | | (4) | 23 | -3 | -4 | 20 | 1.7,98 | 36 | | 39 | Jun/24 | 12 | 111.08 | 106.65 | 106.61(0.06) | 106.9(0.23) | 108.05(0.61) | 108.75 | -0.5 | | -16 | 21(1.8) | -5 | [3] | [34] | [9] | 99 | 287 | RG | 0.6 | Wait | | (4) | 30 | 3 | 13 | 20 | 2,99 | 36 | | 40 | Jun/24 | 11 | 111.08 | 106.65 | 106.55(0.07) | 106.65(0.24) | 107.4(0.7) | 108.68 | -0.5 | | -16 | 20(2.2) | 5 | [4] | [39] | [12] | 102 | 299 | RG | 1.3 | SmallShort | | (4) | 35 | -6 | 41 | 20 | 2.1,99 | 36 | | | | |
| 41 | Jun/24 | 10 | 111.08 | 106.65 | 106.48(0.08) | 106.39(0.23) | 106.65(0.66) | 108.8 | -0.4 | | -16 | 17(3.1) | 10 | [4] | [37] | [35] | 102 | 300 | RG | 2.4 | SmallShort | | (4) | 33 | 48 | 58 | 20 | 2.6,87 | 36 | | 42 | Jun/24 | 9 | 111.08 | 106.65 | 106.4(0.03) | 106.15(0.13) | 105.95(0.26) | 107.81 | -0.6 | | -16 | 14(0.7) | -5 | [2] | [14] | [40] | 59 | 162 | RG | 2.5 | SmallShort? | | (1) | 13 | 79 | 43 | 20 | 1.9,61 | 36 | | 43 | Jun/23 | 15 | 111.23 | 107.21 | 106.37(0.02) | 106.01(0.02) | 105.67(-0.06) | 106.21 | -1 | | -16 | 14(-0.4) | -25 | [1] | [-6] | [14] | -22 | -54 | RG | 0.8 | SmallShort? | | (-3) | -3 | 38 | 5 | 12 | -0.2,33 | 33 | | 44 | Jun/23 | 14 | 111.23 | 107.21 | 106.35(0.06) | 105.99(-0.08) | 105.73(-0.16) | 105.45 | -1.1 | | -16 | 14(-2.2) | -30 | [3] | [-13] | [2] | -72 | -175 | RG | -0.4 | Wait | | (-1) | -8 | 24 | -24 | -19 | -1.3,11 | 33 | | 45 | Jun/23 | 13 | 111.23 | 107.21 | 106.29(0.01) | 106.08(-0.14) | 105.9(-0.21) | 104.98 | -1.2 | | -16 | 16(-0.4) | -50 | [1] | [-17] | [-16] | -71 | -179 | DR | -1.1 | OpenShort | | (2) | -10 | -24 | -28 | -20 | -1.6,19 | 33 | | | | |
| 46 | Jun/23 | 12 | 111.23 | 107.21 | 106.28(0.04) | 106.23(0.01) | 106.12(-0.24) | 105.45 | -1.1 | | -16 | 17(-1.1) | -50 | [2] | [-15] | [-21] | -36 | -175 | DR | -0.8 | OpenShort | | (2) | -12 | -41 | -16 | -20 | -1,39 | 33 | | 47 | Jun/23 | 11 | 111.23 | 107.21 | 106.24(0.09) | 106.22(-0.06) | 106.38(0.03) | 106.27 | -1 | | -16 | 18(-1.9) | -35 | [5] | [-3] | [-4] | 0 | -78 | DR | -0.1 | OpenShort | | (4) | 2 | -15 | -5 | 19 | 0,50 | 33 | | 48 | Jun/23 | 10 | 111.23 | 107.21 | 106.14(0.11) | 106.28(-0.05) | 106.35(0.09) | 106.57 | -0.9 | | -16 | 20(-1.4) | -5 | [6] | [1] | [9] | 14 | -44 | RG | 0.2 | Wait | | (6) | 5 | 18 | 5 | 20 | 0.4,54 | 33 | | 49 | Jun/23 | 9 | 111.23 | 107.21 | 106.02(0.1) | 106.33(-0.11) | 106.25(-0.02) | 106.2 | -1 | | -16 | 21(-1.6) | -25 | [5] | [-6] | [3] | 13 | -81 | RG | -0 | Wait? | | (5) | -1 | 3 | 4 | 20 | 0.2,58 | 33 | | 50 | Jun/22 | 15 | 111.4 | 108.2 | 105.91(0.05) | 106.45(-0.11) | 106.27(-0.08) | 106.14 | -1.1 | | -15 | 23(-0.9) | -50 | [3] | [-11] | [-6] | 14 | -47 | DR | -0.1 | OpenShort? | | (5) | -4 | -21 | 5 | 0 | 0.2,59 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|