Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 22, 2022



IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)


One month low (close): $103.1100      One month high (close): $118.8200

IWC Daily Change: -0.53%   Daily StdDev 2.01%   IWC EMA_5_Trend: 0.02%   10Minute StdDev: $1.1725

Latest Price :  $105.9(-0.53%)

Fri. Jun 24, 2022($1.5)   Thu. Jun 23, 2022($0.6)   Wed. Jun 22, 2022($0.8)   Tue. Jun 21, 2022($1.5)   Fri. Jun 17, 2022($1.3)   Thu. Jun 16, 2022($1.9)   Wed. Jun 15, 2022($0.8)   Tue. Jun 14, 2022($1.5)  

IWC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: -1.1

Sample size 27   Avg positive next hour return: 0.93%(44%)   Avg negative next hour return: -0.22%(56%)
     Wed. Jun. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2215   111.4  108.2  105.91(0.05 106.45(-0.11 106.27(-0.08106.14-1.1    -1523(-0.3)-50[3][-11][-8]14-43DR-0.1OpenShort?    (6)-4-22-300.2,5936

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.91(weak_hourly_sma_20 -0.22%)  
Resistance Levels: 106.45(hourly_sma_10 0.29%)   108.2(daily_ema_10 1.94%)   111.4(daily_ema_20 4.96%)  
 
2Jun/2214   111.4  108.2  105.86(0.15 106.57(-0.07 106.35(0.26106.57-1    -1523(-2.2)10[8][8][7]29-7RG0.2Wait    (5)13162130.6,6436
3Jun/2213   111.4  108.2  105.7(0.15 106.64(-0.08 106.07(-0.13106.27-1    -1526(-2.3)-15[8][-12][3]21-113RG0.2Wait    (8)-712-5-40.4,6136
4Jun/2212   111.4  108.2  105.54(0.11 106.73(0.03 106.21(-0.18106.04-1.1    -1528(-1)-50[6][-12][-9]24-90DR-0.1OpenShort    (8)-9-150-200.4,6436
5Jun/2211   111.4  108.2  105.42(0.14 106.7(0.2 106.4(-0.21106.32-1    -1529(-0.9)-40[7][-9][-12]22-82DR-0.1OpenShort    (7)-10-11-18-200.6,5736
 
6Jun/2210   111.4  108.2  105.27(0.15 106.49(0.16 106.62(-0.14106.52-1    -1530(-0.8)5[8][-6][18]35-47RG-0.1Wait    (8)-770-15-200.8,6536
7Jun/229   111.4  108.2  105.11(0.09 106.32(0.06 106.77(-0.41105.21-1.2    -1531(-0.8)-50[5][-23][-41]24-162DR-1OpenShort?    (6)-20-93-21-200.1,7136
8Jun/2115   111.68  109.42  105.02(0.11 106.26(0.25 107.21(-0.04106.99-1    -1031(0.4)-35[6][2][-1]7583CR-0.1HoldShort?    (10)-20-3-61.3,9237
9Jun/2114   111.68  109.42  104.9(-0.07 105.99(0.26 107.25(0.22106.99-1    -1031(-2.5)-50[-4][13][-8]81311RG-0.2Wait    (7)11-25-1101.4,9637
10Jun/2113   111.68  109.42  104.97(0.01 105.72(0.33 107.01(0.62107.46-0.9    -1034(0.2)-15[1][35][9]87369RG0.3Wait    (-3)31109201.5,9937
 
11Jun/2112   111.68  109.42  104.96(-0.02 105.37(0.19 106.35(0.44107.27-0.9    -1033(-0.3)-35[-1][23][9]84336UR0.6SmallShort    (-1)22-423201.4,9937
12Jun/2111   111.68  109.42  104.98(0.01 105.17(0.41 105.88(0.55107.34-0.9    -1034(0.3)-10[1][34][14]85335RG0.9SmallShort    (0)27836201.4,10037
13Jun/2110   111.68  109.42  104.98(0)  104.74(0.37 105.3(0.53107.19-0.9    -1033(-0.1)-15[0][32][36]59328UR1.2SmallShort    (-1)267429201.4,7437
14Jun/219   111.68  109.42  104.97(-0.07 104.35(0.21 104.74(0.3105.78-1.2    -1033(-1.2)-20[-4][15][35]14209UR0.6SmallShort?    (-4)158416200.5,5137
15Jun/1715   111.88  110.39  105.04(-0.13 104.13(0.08 104.43(0.01104.21-1.7    -1035(-2.7)-50[-7][-4][-10]-2338DT-0.1OpenShort?    (-8)1-317-12-0.5,4030
 
16Jun/1714   111.88  110.39  105.18(-0.03 104.05(0.14 104.42(-0.04104.79-1.5    -1037(0)-50[-2][-4][5]-27-22DP0.2OpenShort    (-6)-28419-0.2,2830
17Jun/1713   111.88  110.39  105.21(-0.04 103.9(0.12 104.46(0.27104.63-1.6    -1037(0)-35[-2][11][10]-3337UR0.1SmallShort    (-2)1420620-0.3,2530
18Jun/1712   111.88  110.39  105.25(-0.09 103.78(-0.04 104.18(0.22104.25-1.7    -1037(0.3)-50[-5][4][2]-4431UR0SmallShort    (-4)11-2020-0.6,2130
19Jun/1711   111.88  110.39  105.34(-0.08 103.82(-0.39 103.95(0.1104.28-1.7    -1037(0.4)-45[-4][-11][15]-39-5DP0.2OpenShort    (-5)5111420-0.6,2630
20Jun/1710   111.88  110.39  105.42(-0.08 104.23(-0.28 103.85(0.21104.07-1.7    -1037(0.2)-50[-4][-3][-10]-50-10DT0.1OpenShort    (-5)11-511320-0.8,2030
 
21Jun/179   111.88  110.39  105.5(-0.07 104.52(-0.26 103.63(0.28105.04-1.5    -1036(0.2)-20[-4][2][40]-4485UR0.8SmallShort?    (-3)14941320-0.3,1430
22Jun/1615   112.22  111.64  105.57(-0.13 104.79(-0.39 103.34(-0.05103.3-2.1    -836(-0.7)-50[-7][-20][3]-81-113DP-0OpenShort?    (-7)-3115-19-1.4,436
23Jun/1614   112.22  111.64  105.71(-0.14 105.2(-0.38 103.39(-0.29103.09-2.1    -837(2.7)-50[-7][-32][-14]-89-189DT-0.2OpenShort    (-8)-15-306-20-1.7,436
24Jun/1613   112.22  111.64  105.86(-0.13 105.6(-0.32 103.69(-0.88103.65-2    -834(1.7)-50[-7][-60][0]-84-292DT-0OpenShort    (-6)-44140-20-1.5,436
25Jun/1612   112.22  111.64  106(-0.17 105.94(-0.35 104.61(-0.77103.39-2.1    -833(3.1)-50[-9][-55][-9]-97-272DT-0.9OpenShort    (-9)-397-20-20-1.9,136
 
26Jun/1611   112.22  111.64  106.18(-0.17 106.31(-0.19 105.42(-0.76103.26-2.1    -829(4.2)-50[-9][-51][-29]-108-300DT-1.7HoldShort    (-10)-38-11-73-20-2.3,036
27Jun/1610   112.22  111.64  106.36(-0.13 106.51(-0.2 106.23(-0.72103.47-2    -825(5.3)-50[-7][-49][-42]-85-316DT-2.6OpenShort    (-10)-36-61-56-20-2.7,3336
28Jun/169   112.22  111.64  106.5(-0.08 106.72(-0.13 107(-0.47104.62-1.8    -820(2.8)-50[-4][-34][-78]-38-214DT-2.8OpenShort?    (-5)-24-192-32-20-2.2,6736
29Jun/1515   112.63  113.04  106.59(0.04 106.86(0.24 107.51(0.24108.35-1.1    -317(-0.3)35[2][16][23]110188UT1.1CloseLong?    (5)124919202.4,10049
30Jun/1514   112.63  113.04  106.55(-0.22 106.6(0.11 107.25(0.07107.4-1.4    -317(-18.3)-50[-11][1][6]83300UR0.2SmallShort    (-1)4414201.3,10049
 
31Jun/1513   112.63  113.04  106.78(-0.21 106.48(0.11 107.18(0.34107.33-1.4    -336(-10.1)-50[-11][15][5]59324UR0.1SmallShort    (-13)18-118200.4,9949
32Jun/1512   112.63  113.04  107.01(-0.18 106.36(0.13 106.82(0.36107.34-1.4    -346(-6.3)-30[-9][17][11]54281UR0.3SmallShort    (-12)191226200.2,9949
33Jun/1511   112.63  113.04  107.2(-0.21 106.22(0.09 106.44(0.2107.12-1.5    -352(-5.7)-50[-11][7][9]40232UR0.3SmallShort    (-12)10-23820-0,9049
34Jun/1510   112.63  113.04  107.43(-0.2 106.12(0.05 106.23(0.26107.16-1.4    -358(-4.5)-45[-10][9][11]5217UR0.4SmallShort    (-12)1472620-0.1,5749
35Jun/159   112.63  113.04  107.64(-0.24 106.07(0.02 105.95(0.17107.02-1.5    -362(-5.1)-0[-12][3][37]-25201UR0.5SmallShort?    (-12)9891520-0.3,3349
 
36Jun/1415   112.89  113.68  107.9(-0.37 106.05(-0.15 105.77(-0.12105.33-2.1    -267(-7)-50[-19][-19][-6]-7477DT-0.2OpenShort?    (-19)-6-150-15-1,148
37Jun/1414   112.89  113.68  108.3(-0.45 106.21(-0.07 105.9(-0.12105.61-2    -274(-8.5)-50[-24][-18][-8]-74146DT-0.1OpenShort    (-21)-6-17-0-20-1,148
38Jun/1413   112.89  113.68  108.79(-0.45 106.28(-0.04 106.03(0.01105.94-1.9    -283(-8.1)-50[-24][-10][2]-71166DP-0OpenShort    (-25)163-9-0.9,248
39Jun/1412   112.89  113.68  109.28(-0.47 106.32(-0.17 106.02(-0.15105.83-1.9    -291(-6.3)-50[-25][-22][-5]-7486DT-0.1OpenShort    (-27)-8-1714-1,148
40Jun/1411   112.89  113.68  109.8(-0.44 106.5(-0.55 106.18(-0.15106.16-1.8    -297(-3.5)-50[-23][-32][12]-7349DP-0OpenShort    (-27)-811320-1,248
 
41Jun/1410   112.89  113.68  110.29(-0.45 107.09(-0.55 106.34(-0.2105.95-1.9    -2101(-1.1)-50[-24][-35][0]-79-12DT-0.1HoldShort    (-27)-11-10020-1.2,148
42Jun/149   112.89  113.68  110.79(-0.45 107.68(-0.46 106.55(0.01106.13-1.8    -2102(-0.7)-50[-24][-21][2]-786DP-0.1OpenShort?    (-26)162-2-1.2,248
43Jun/1315   113.16  114.65  111.29(-0.45 108.18(-0.51 106.54(-0.08106.01-2.1    -1103(-7.2)-50[-24][-28][-15]-81-64DT-0.1HoldShort?    (-27)-4-372-20-1.4,445
44Jun/1314   113.16  114.65  111.79(-0.47 108.74(-0.43 106.62(-0.17106.72-1.9    -1110(-0.2)-50[-25][-31][-4]-79-51DT0HoldShort    (-25)-9-67-20-1.4,645
45Jun/1313   113.16  114.65  112.32(-0.47 109.21(-0.49 106.8(-0.96106.83-1.9    -1110(2.4)-50[-25][-73][-5]-83-275DT0OpenShort    (-28)-50-57-20-1.5,545
 
46Jun/1312   113.16  114.65  112.85(-0.46 109.75(-0.57 107.84(-0.86106.93-1.8    -1108(3.6)-50[-24][-70][9]-88-291DP-0.3OpenShort    (-27)-45395-20-1.6,245
47Jun/1311   113.16  114.65  113.37(-0.54 110.38(-0.83 108.78(-0.97106.2-2.1    -1104(8.3)-50[-28][-84][-13]-100-353DT-0.7HoldShort    (-29)-51-12-9-20-2,045
48Jun/1310   113.16  114.65  113.98(-0.55 111.3(-0.85 109.84(-0.95106.43-2    -196(10.1)-50[-29][-83][-37]-104-370DT-1.1HoldShort    (-30)-50-64-35-20-2.3,445
49Jun/139   113.16  114.65  114.61(-0.46 112.25(-0.75 110.89(-0.65107.67-1.6    -186(9.9)-50[-24][-64][-88]-104-333DT-1.1HoldShort?    (-29)-34-216-35-20-2.4,645
50Jun/1015   113.45  115.79  115.14(-0.28 113.1(-0.34 111.62(-0.03111.99-0.5    976(-8.9)5[-15][-15][1]-73-16RG0.1Wait?    (-16)-212-245-1.2,758
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA