|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $106.0100 One month high (close): $118.8200
IWC Daily Change: -2.17% Daily StdDev 1.79% IWC EMA_5_Trend: -0.27% 10Minute StdDev: $1.1132
Latest Price : $114.94(-2.17%) | Mon. Jun 13, 2022($3) Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($1.2) Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($1.2)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 113.25 | 116.04 | 117.28(-0.04) | 116.36(-0.26) | 115.83(-0.16) | 115.24 | 0.6 | | 13 | 33(2.3) | 30 | [-2] | [-15] | [-12] | -92 | -170 | RG | -0.5 | Wait? | | (-7) | -9 | -31 | -3 | -12 | -1.9,6 | 64 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces: 116.04(daily_ema_10 0.69%)
Down Forces:
Support Levels: 113.25(daily_ema_20 -1.73%)
Resistance Levels: 116.36(weak_hourly_sma_10 0.97%) 117.28(weak_hourly_sma_20 1.77%)
|
| | | 2 | Jun/9 | 14 | 113.25 | 116.04 | 117.33(-0.02) | 116.66(-0.27) | 116.02(-0.04) | 115.89 | 0.8 | | 13 | 31(0.7) | 40 | [-1] | [-8] | [-5] | -78 | -109 | RG | -0.1 | Wait | | (-1) | -2 | -18 | 3 | 8 | -1.4,7 | 64 | | 3 | Jun/9 | 13 | 113.25 | 116.04 | 117.33(0) | 116.97(-0.18) | 116.07(-0.18) | 116.27 | 0.9 | | 13 | 30(0) | 50 | [0] | [-13] | [5] | -72 | -136 | RG | 0.2 | Wait | | (0) | -10 | 16 | -2 | -1 | -1.1,6 | 64 | | 4 | Jun/9 | 12 | 113.25 | 116.04 | 117.35(-0.03) | 117.18(-0.21) | 116.28(-0.23) | 115.93 | 0.8 | | 13 | 30(1.1) | 35 | [-2] | [-17] | [-2] | -82 | -147 | RG | -0.4 | Wait | | (-1) | -13 | 6 | -7 | -20 | -1.4,3 | 64 | | 5 | Jun/9 | 11 | 113.25 | 116.04 | 117.38(-0.03) | 117.43(-0.25) | 116.55(-0.32) | 115.8 | 0.8 | | 13 | 29(1.3) | 10 | [-2] | [-23] | [-14] | -88 | -181 | RG | -0.8 | SmallLong | | (-2) | -18 | -19 | -27 | -20 | -1.6,2 | 64 | | | | |
| 6 | Jun/9 | 10 | 113.25 | 116.04 | 117.42(-0.02) | 117.73(-0.16) | 116.92(-0.32) | 116.2 | 0.9 | | 13 | 28(0.6) | 25 | [-1] | [-21] | [-6] | -66 | -162 | RG | -0.8 | SmallLong | | (-1) | -18 | 6 | -21 | -20 | -1.3,17 | 64 | | 7 | Jun/9 | 9 | 113.25 | 116.04 | 117.44(-0.03) | 117.92(-0.14) | 117.3(-0.48) | 116.07 | 0.8 | | 13 | 27(1.4) | 5 | [-2] | [-29] | [-32] | -60 | -212 | RG | -1.4 | SmallLong? | | (-2) | -27 | -64 | -29 | -20 | -1.5,28 | 64 | | 8 | Jun/8 | 15 | 112.82 | 115.7 | 117.48(0.02) | 118.09(-0.02) | 117.87(-0.19) | 117.46 | 1.3 | | 15 | 26(2) | 45 | [1] | [-7] | [-4] | -6 | -70 | DR | -0.5 | OpenShort? | | (2) | -11 | 8 | -23 | -20 | -0,44 | 71 | | 9 | Jun/8 | 14 | 112.82 | 115.7 | 117.46(0.03) | 118.11(-0.03) | 118.09(-0.19) | 117.28 | 1.2 | | 15 | 24(-0.8) | 35 | [2] | [-7] | [-12] | -2 | -99 | DR | -0.9 | OpenShort | | (1) | -11 | -10 | -31 | -20 | -0.2,53 | 71 | | 10 | Jun/8 | 13 | 112.82 | 115.7 | 117.42(0.04) | 118.15(-0.05) | 118.31(-0.21) | 117.49 | 1.3 | | 15 | 24(-0.8) | 25 | [2] | [-9] | [-17] | 27 | -83 | DR | -0.9 | OpenShort | | (3) | -12 | -34 | -20 | -20 | 0.1,74 | 71 | | | | |
| 11 | Jun/8 | 12 | 112.82 | 115.7 | 117.37(0.09) | 118.21(0.18) | 118.56(0.02) | 118.22 | 1.5 | | 15 | 25(0) | 50 | [5] | [11] | [-15] | 63 | -16 | CR | -0.4 | HoldShort | | (4) | 1 | -32 | -9 | -20 | 0.9,90 | 71 | | 12 | Jun/8 | 11 | 112.82 | 115.7 | 117.27(0.12) | 118(0.23) | 118.54(0.19) | 118.91 | 1.7 | | 15 | 25(1.5) | 50 | [7] | [22] | [5] | 90 | 67 | UT | 0.4 | OpenLong | | (7) | 11 | 16 | -4 | 4 | 1.8,95 | 71 | | 13 | Jun/8 | 10 | 112.82 | 115.7 | 117.13(0.1) | 117.73(0.19) | 118.32(0.19) | 118.56 | 1.6 | | 15 | 24(1.2) | 50 | [6] | [21] | [4] | 88 | 67 | UT | 0.3 | OpenLong | | (6) | 11 | 9 | -1 | 13 | 1.7,95 | 71 | | 14 | Jun/8 | 9 | 112.82 | 115.7 | 117.01(0.08) | 117.51(0.14) | 118.1(0.1) | 118.36 | 1.5 | | 15 | 23(1.4) | 50 | [4] | [14] | [-2] | 89 | 65 | CR | 0.3 | OpenShort? | | (6) | 6 | -13 | 3 | 15 | 1.7,96 | 71 | | 15 | Jun/7 | 15 | 112.38 | 114.91 | 116.92(0.09) | 117.34(0.2) | 117.98(0.09) | 118.63 | 1.8 | | 14 | 21(2.4) | 50 | [5] | [15] | [11] | 101 | 81 | UT | 0.9 | HoldLong? | | (5) | 5 | 20 | 9 | 20 | 2.2,96 | 60 | | | | |
| 16 | Jun/7 | 14 | 112.38 | 114.91 | 116.81(0.06) | 117.1(0.13) | 117.87(0.35) | 118.21 | 1.6 | | 14 | 19(2.4) | 50 | [3] | [28] | [10] | 90 | 149 | UT | 0.5 | OpenLong | | (4) | 19 | 17 | 9 | 20 | 2.1,87 | 60 | | 17 | Jun/7 | 13 | 112.38 | 114.91 | 116.74(0.03) | 116.95(0.08) | 117.46(0.27) | 117.84 | 1.5 | | 14 | 16(1.4) | 50 | [2] | [21] | [8] | 79 | 128 | UT | 0.7 | OpenLong | | (2) | 15 | 13 | 2 | 20 | 1.9,81 | 60 | | 18 | Jun/7 | 12 | 112.38 | 114.91 | 116.7(0.01) | 116.86(0.03) | 117.14(0.18) | 117.56 | 1.5 | | 14 | 15(0.6) | 50 | [1] | [15] | [8] | 75 | 105 | UT | 0.8 | HoldLong | | (2) | 10 | -5 | 43 | 20 | 1.6,85 | 60 | | 19 | Jun/7 | 11 | 112.38 | 114.91 | 116.69(0.04) | 116.82(0.12) | 116.93(0.2) | 117.67 | 1.5 | | 14 | 14(1.7) | 50 | [2] | [19] | [2] | 62 | 91 | UT | 1.5 | OpenLong | | (2) | 11 | -18 | 33 | 20 | 1.9,64 | 60 | | 20 | Jun/7 | 10 | 112.38 | 114.91 | 116.64(0.08) | 116.68(0.14) | 116.7(0.31) | 118.06 | 1.6 | | 14 | 13(3.7) | 50 | [4] | [26] | [38] | 73 | 118 | UT | 3 | OpenLong | | (3) | 17 | 86 | 30 | 20 | 3.2,43 | 60 | | | | |
| 21 | Jun/7 | 9 | 112.38 | 114.91 | 116.55(0.03) | 116.52(-0.02) | 116.34(-0.09) | 116.22 | 1.1 | | 14 | 9(-1.9) | 50 | [2] | [-1] | [-4] | -54 | -85 | DR | -0.4 | OpenShort? | | (-1) | -5 | -1 | -17 | -15 | -1,21 | 60 | | 22 | Jun/6 | 15 | 111.85 | 114.09 | 116.52(0.05) | 116.52(0) | 116.44(-0.12) | 116.24 | 1.3 | | 10 | 11(-4.6) | 50 | [3] | [-3] | [-7] | -37 | -102 | DR | -0.5 | OpenShort? | | (2) | -7 | -10 | -13 | -18 | -0.7,31 | 64 | | 23 | Jun/6 | 14 | 111.85 | 114.09 | 116.46(0.06) | 116.54(0.04) | 116.58(-0.09) | 116.45 | 1.4 | | 10 | 15(-2) | 50 | [3] | [-0] | [-6] | -18 | -86 | DR | -0.3 | OpenShort | | (3) | -5 | -4 | -22 | -11 | -0,32 | 64 | | 24 | Jun/6 | 13 | 111.85 | 114.09 | 116.39(0.07) | 116.49(-0.01) | 116.69(0.02) | 116.53 | 1.4 | | 10 | 17(-2.7) | 50 | [4] | [4] | [1] | -4 | -56 | UT | -0.3 | OpenLong | | (3) | 1 | 12 | -19 | 4 | 0.2,41 | 64 | | 25 | Jun/6 | 12 | 111.85 | 114.09 | 116.31(0.08) | 116.5(-0.02) | 116.67(-0.03) | 116.27 | 1.4 | | 10 | 20(-4.1) | 50 | [5] | [1] | [-11] | 3 | -90 | CR | -0.6 | HoldShort | | (3) | -2 | -21 | -18 | -15 | -0.1,55 | 64 | | | | |
| 26 | Jun/6 | 11 | 111.85 | 114.09 | 116.22(0.15) | 116.52(-0.01) | 116.71(0.07) | 116.71 | 1.5 | | 10 | 24(-5.8) | 50 | [8] | [8] | [-1] | 47 | -95 | CR | 0 | HoldShort | | (6) | 4 | -8 | 4 | 17 | 0.6,82 | 64 | | 27 | Jun/6 | 10 | 111.85 | 114.09 | 116.05(0.11) | 116.53(-0.02) | 116.63(0.12) | 116.89 | 1.5 | | 10 | 30(-1.5) | 50 | [6] | [10] | [-0] | 54 | -10 | UT | 0.3 | OpenLong | | (9) | 7 | -9 | 5 | 20 | 0.9,81 | 64 | | 28 | Jun/6 | 9 | 111.85 | 114.09 | 115.92(0.09) | 116.53(0) | 116.49(0.16) | 117.08 | 1.6 | | 10 | 32(0.1) | 50 | [5] | [13] | [15] | 56 | 49 | UT | 0.6 | OpenLong? | | (7) | 9 | 32 | 7 | 20 | 1.1,78 | 64 | | 29 | Jun/3 | 15 | 111.69 | 113.43 | 115.81(0.03) | 116.55(-0.03) | 116.3(-0.03) | 116.39 | 1.5 | | 8 | 31(-1.1) | 35 | [2] | [0] | [-2] | 35 | 12 | DR | 0.1 | OpenShort? | | (4) | -2 | -3 | -1 | -3 | 0.6,70 | 63 | | 30 | Jun/3 | 14 | 111.69 | 113.43 | 115.77(0.07) | 116.59(0.01) | 116.34(0.02) | 116.46 | 1.5 | | 8 | 33(-0.1) | 50 | [4] | [5] | [1] | 40 | -6 | UT | 0.1 | OpenLong | | (2) | 1 | 5 | 0 | -9 | 0.7,72 | 63 | | | | |
| 31 | Jun/3 | 13 | 111.69 | 113.43 | 115.69(0.03) | 116.58(0.07) | 116.32(-0.09) | 116.34 | 1.5 | | 8 | 33(0.3) | 35 | [2] | [-0] | [-2] | 36 | 5 | DR | 0 | OpenShort | | (3) | -5 | 7 | -8 | -20 | 0.6,71 | 63 | | 32 | Jun/3 | 12 | 111.69 | 113.43 | 115.66(0.02) | 116.5(0.1) | 116.43(-0.15) | 116.2 | 1.4 | | 8 | 32(0.2) | 45 | [1] | [-3] | [-3] | 38 | -9 | DR | -0.2 | OpenShort | | (2) | -8 | 5 | -8 | -20 | 0.5,75 | 63 | | 33 | Jun/3 | 11 | 111.69 | 113.43 | 115.64(0.01) | 116.38(0.07) | 116.61(-0.17) | 116.09 | 1.4 | | 8 | 32(0.1) | 20 | [1] | [-5] | [-13] | 39 | -15 | DR | -0.5 | OpenShort | | (1) | -10 | -24 | -15 | -20 | 0.4,79 | 63 | | 34 | Jun/3 | 10 | 111.69 | 113.43 | 115.63(0.06) | 116.3(0.16) | 116.81(-0.03) | 116.6 | 1.6 | | 8 | 32(0.7) | 50 | [3] | [6] | [1] | 61 | 10 | UT | -0.2 | OpenLong | | (2) | -2 | 11 | -11 | -14 | 1,86 | 63 | | 35 | Jun/3 | 9 | 111.69 | 113.43 | 115.56(0.03) | 116.12(0.17) | 116.84(-0.01) | 116.37 | 1.5 | | 8 | 31(0.6) | 25 | [2] | [7] | [-12] | 61 | 35 | CR | -0.5 | HoldShort? | | (3) | -1 | -24 | -13 | -20 | 0.8,91 | 63 | | | | |
| 36 | Jun/2 | 15 | 111.59 | 112.76 | 115.52(0.04) | 115.92(0.29) | 116.85(0.23) | 116.89 | 1.7 | | 4 | 31(0.8) | 35 | [2] | [24] | [-4] | 83 | 138 | CR | 0 | OpenShort? | | (3) | 13 | -11 | -2 | -4 | 1.4,98 | 69 | | 37 | Jun/2 | 14 | 111.59 | 112.76 | 115.47(0.04) | 115.58(0.25) | 116.58(0.38) | 117.12 | 1.8 | | 4 | 30(2.2) | 45 | [2] | [31] | [5] | 95 | 197 | UT | 0.6 | OpenLong | | (3) | 21 | 2 | 8 | 20 | 1.8,100 | 69 | | 38 | Jun/2 | 13 | 111.59 | 112.76 | 115.42(0.04) | 115.29(0.21) | 116.14(0.31) | 117.09 | 1.8 | | 4 | 28(2.5) | 50 | [2] | [26] | [14] | 100 | 178 | UT | 1.1 | HoldLong | | (2) | 17 | 15 | 24 | 20 | 2,100 | 69 | | 39 | Jun/2 | 12 | 111.59 | 112.76 | 115.37(0.04) | 115.05(0.1) | 115.78(0.34) | 116.77 | 1.7 | | 4 | 25(2.1) | 50 | [2] | [24] | [18] | 89 | 166 | UT | 1.3 | OpenLong | | (2) | 19 | 19 | 30 | 20 | 1.8,94 | 69 | | 40 | Jun/2 | 11 | 111.59 | 112.76 | 115.32(0.03) | 114.94(0.12) | 115.39(0.37) | 116.37 | 1.6 | | 4 | 23(1.2) | 50 | [2] | [27] | [22] | 70 | 154 | UT | 1.4 | OpenLong | | (2) | 21 | 40 | 23 | 20 | 1.5,82 | 69 | | | | |
| 41 | Jun/2 | 10 | 111.59 | 112.76 | 115.28(0.02) | 114.8(-0.02) | 114.97(0.35) | 115.51 | 1.3 | | 4 | 22(0) | 50 | [1] | [21] | [15] | 28 | 89 | UT | 0.8 | OpenLong | | (-1) | 19 | 24 | 21 | 20 | 0.3,70 | 69 | | 42 | Jun/2 | 9 | 111.59 | 112.76 | 115.26(0.01) | 114.82(-0.07) | 114.57(0.11) | 115 | 1.1 | | 4 | 22(-0.1) | 35 | [1] | [6] | [2] | 0 | -3 | UT | 0.6 | OpenLong? | | (-1) | 6 | -13 | 23 | 20 | -0.4,60 | 69 | | 43 | Jun/1 | 15 | 111.7 | 112.08 | 115.25(0.04) | 114.9(-0.06) | 114.44(0.1) | 115.26 | 1 | | 1 | 22(1.2) | 45 | [2] | [5] | [15] | 1 | -15 | UT | 1.2 | OpenLong? | | (2) | 6 | 19 | 34 | 20 | 0,51 | 69 | | 44 | Jun/1 | 14 | 111.7 | 112.08 | 115.2(0.05) | 114.97(-0.03) | 114.32(-0.15) | 114.87 | 0.9 | | 1 | 21(-2) | 25 | [3] | [-8] | [10] | -36 | -118 | RG | 0.8 | SmallShort | | (2) | -8 | 28 | 6 | -3 | -0.5,27 | 69 | | 45 | Jun/1 | 13 | 111.7 | 112.08 | 115.14(0.02) | 115(-0.1) | 114.49(-0.1) | 114.29 | 0.8 | | 1 | 23(-1) | 30 | [1] | [-8] | [9] | -68 | -116 | RG | -0.3 | Wait | | (2) | -6 | 39 | -16 | -20 | -1.1,10 | 69 | | | | |
| 46 | Jun/1 | 12 | 111.7 | 112.08 | 115.12(-0.02) | 115.12(-0.23) | 114.61(-0.42) | 113.48 | 0.5 | | 1 | 24(0.9) | -40 | [-1] | [-29] | [-25] | -100 | -226 | DT | -1.4 | CloseShort | | (-1) | -23 | -39 | -44 | -20 | -2,0 | 69 | | 47 | Jun/1 | 11 | 111.7 | 112.08 | 115.14(0.03) | 115.38(-0.16) | 115.09(-0.25) | 114.3 | 0.8 | | 1 | 23(-1.3) | -10 | [2] | [-17] | [-13] | -53 | -162 | DR | -1 | OpenShort | | (2) | -14 | -20 | -24 | -20 | -1.1,25 | 69 | | 48 | Jun/1 | 10 | 111.7 | 112.08 | 115.1(0.07) | 115.56(-0.09) | 115.38(-0.16) | 114.72 | 0.9 | | 1 | 24(-2.3) | -15 | [4] | [-10] | [-18] | -21 | -140 | DR | -0.8 | OpenShort | | (2) | -9 | -44 | -7 | -20 | -0.5,42 | 69 | | 49 | Jun/1 | 9 | 111.7 | 112.08 | 115.02(0.1) | 115.66(-0.03) | 115.56(0.04) | 115.66 | 1.1 | | 1 | 27(-2.4) | 45 | [6] | [3] | [13] | 32 | -31 | UT | 0.1 | OpenLong? | | (6) | 2 | 35 | 11 | -1 | 0.7,64 | 69 | | 50 | May/31 | 15 | 111.8 | 111.93 | 114.9(0.13) | 115.69(-0.06) | 115.51(-0.11) | 114.93 | 0.9 | | 2 | 29(-4) | 25 | [7] | [-4] | [-13] | 19 | -157 | DR | -0.6 | OpenShort? | | (5) | -6 | -35 | 6 | -20 | 0,69 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|