IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $106.0100 One month high (close): $120.2300

IWC Daily Change: 2.15% Daily StdDev 1.81% IWC EMA_5_Trend: 0.61% 10Minute StdDev: $2.0812

Latest Price : $113.38(2.15%)

Fri. May 27, 2022($1.4) Thu. May 26, 2022($1.9) Wed. May 25, 2022($1) Tue. May 24, 2022($1.1) Mon. May 23, 2022($1.3) Fri. May 20, 2022($1.1) Thu. May 19, 2022($1.2) Wed. May 18, 2022($1.3)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.78%(68%) Avg negative next hour return: -0.52%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	15	111.75	110.83	110.81(0.2)	112.57(0.31)	113.65(0.1)	113.71	0.5	-2	56(2.3)	30	[11]	[19]	[-3]	84	94	CR	0	OpenShort?	(16)	6	-6	-5	2	1.4,99	47
Daily Trend: % Up Forces: Down Forces: 111.75(daily_ema_20 -1.72%) Support Levels: 112.57(hourly_sma_10 -1%) 110.83(weak_daily_ema_10 -2.53%) 110.81(hourly_sma_20 -2.55%) Resistance Levels:

2	May/26	14	111.75	110.83	110.59(0.14)	112.22(0.3)	113.54(0.34)	113.83	0.6	-2	54(3.6)	40	[8]	[31]	[5]	90	238	UT	0.1	OpenLong	(13)	19	8	-4	20	1.6,100	47
3	May/26	13	111.75	110.83	110.44(0.11)	111.88(0.28)	113.16(0.4)	113.68	0.5	-2	50(4)	30	[6]	[34]	[3]	93	280	UT	0.3	OpenLong	(8)	22	-2	-5	20	1.7,100	47
4	May/26	12	111.75	110.83	110.32(0.15)	111.57(0.47)	112.71(0.56)	113.73	0.5	-2	46(5.1)	50	[8]	[48]	[11]	100	300	UT	0.6	HoldLong	(7)	31	21	4	20	2,100	47
5	May/26	11	111.75	110.83	110.16(0.12)	111.05(0.4)	112.08(0.53)	113.31	0.4	-2	41(4.5)	45	[7]	[44]	[9]	103	302	UT	0.8	HoldLong	(8)	29	10	9	20	2.1,100	47

6	May/26	10	111.75	110.83	110.03(0.12)	110.61(0.41)	111.49(0.56)	113.11	0.4	-2	37(5.4)	45	[7]	[46]	[30]	108	299	UT	1.2	HoldLong	(7)	31	63	20	20	2.3,100	47
7	May/26	9	111.75	110.83	109.9(0.09)	110.16(0.28)	110.87(0.25)	111.89	0	-2	31(2.1)	35	[5]	[25]	[12]	87	152	UT	0.9	OpenLong?	(4)	14	20	16	20	1.7,94	47
8	May/25	15	111.86	110.17	109.8(0.05)	109.85(0.28)	110.59(0.15)	111.51	-0.1	-7	29(2.4)	20	[3]	[18]	[22]	75	148	UT	0.8	OpenLong?	(4)	8	48	12	20	1.6,85	40
9	May/25	14	111.86	110.17	109.75(0.11)	109.54(0.23)	110.42(0.35)	110.59	-0.3	-7	27(-0.9)	25	[6]	[29]	[7]	47	57	UT	0.2	OpenLong	(1)	19	13	6	18	0.8,77	40
10	May/25	13	111.86	110.17	109.63(0.12)	109.29(0.22)	110.03(0.27)	110.35	-0.4	-7	28(-1.8)	20	[7]	[24]	[5]	40	18	UT	0.3	OpenLong	(6)	15	9	6	16	0.7,72	40

11	May/25	12	111.86	110.17	109.5(0.11)	109.05(0.08)	109.73(0.25)	110.17	-0.4	-7	30(-1.4)	10	[6]	[19]	[5]	40	15	RG	0.4	Wait	(7)	14	-9	24	20	0.6,75	40
12	May/25	11	111.86	110.17	109.38(0.11)	108.96(-0.06)	109.46(0.3)	110.35	-0.4	-7	31(-0.7)	15	[6]	[18]	[6]	30	57	UT	0.7	OpenLong	(8)	17	-15	21	20	0.8,60	40
13	May/25	10	111.86	110.17	109.26(0.1)	109.02(-0.05)	109.13(0.42)	110.64	-0.3	-7	32(1.1)	30	[6]	[25]	[48]	22	133	UT	1.2	OpenLong	(8)	23	105	19	20	1.1,44	40
14	May/25	9	111.86	110.17	109.15(-0.07)	109.07(-0.18)	108.67(0.11)	108.66	-0.8	-7	31(-0.3)	-50	[-4]	[1]	[-2]	-33	53	RG	-0	Wait?	(0)	6	-8	4	6	-0.4,27	40
15	May/24	15	112.13	109.7	109.23(-0.08)	109.27(-0.17)	108.55(0.16)	108.81	-0.8	-11	31(0.1)	-50	[-4]	[3]	[2]	-32	74	UR	0.2	SmallShort?	(-4)	9	-1	8	13	-0.4,28	31

16	May/24	14	112.13	109.7	109.32(-0.06)	109.46(-0.16)	108.38(-0.06)	108.82	-0.8	-11	31(-0.3)	-50	[-3]	[-9]	[4]	-35	-7	DP	0.4	OpenShort	(-5)	-3	12	8	-11	-0.4,25	31
17	May/24	13	112.13	109.7	109.39(-0.1)	109.63(-0.12)	108.45(-0.43)	108.6	-0.9	-11	31(-0.5)	-50	[-5]	[-29]	[-1]	-45	-79	DT	0.1	OpenShort	(-4)	-23	8	-2	-20	-0.6,20	31
18	May/24	12	112.13	109.7	109.5(-0.08)	109.76(-0.18)	108.92(-0.48)	108.46	-0.9	-11	32(0.1)	-50	[-4]	[-33]	[0]	-56	-128	DT	-0.4	OpenShort	(-6)	-26	22	-24	-20	-0.8,14	31
19	May/24	11	112.13	109.7	109.59(-0.11)	109.96(-0.02)	109.45(-0.49)	108.05	-1	-11	32(1.2)	-50	[-6]	[-29]	[-15]	-59	-152	DT	-1.1	OpenShort	(-7)	-27	5	-43	-20	-1.2,21	31
20	May/24	10	112.13	109.7	109.71(-0.1)	109.98(0.03)	109.99(-0.51)	107.96	-1.1	-11	30(1.7)	-50	[-5]	[-29]	[-39]	-40	-186	DT	-1.7	OpenShort	(-6)	-28	-66	-40	-20	-1.5,48	31

21	May/24	9	112.13	109.7	109.82(-0.02)	109.95(0.15)	110.55(-0.23)	109.22	-0.7	-11	29(0.1)	-50	[-1]	[-9]	[-38]	17	-85	DT	-1.2	OpenShort?	(-3)	-13	-88	-17	-20	-0.5,79	31
22	May/23	15	112.52	109.67	109.84(0.05)	109.79(0.27)	110.81(0.19)	110.92	-0.4	-13	29(2.4)	-40	[3]	[18]	[-3]	71	98	CR	0.1	HoldShort?	(4)	10	-14	2	13	1,96	39
23	May/23	14	112.52	109.67	109.78(0.08)	109.49(0.24)	110.6(0.14)	111.19	-0.3	-13	26(1.2)	-0	[4]	[15]	[16]	81	87	RG	0.5	Wait	(4)	8	29	8	20	1.3,98	39
24	May/23	13	112.52	109.67	109.69(0.04)	109.23(0.04)	110.45(0.43)	110.64	-0.4	-13	25(0.4)	-15	[2]	[25]	[7]	68	154	RG	0.2	Wait	(3)	24	-7	18	20	0.9,95	39
25	May/23	12	112.52	109.67	109.65(0.03)	109.19(0.02)	109.98(0.58)	110.77	-0.4	-13	25(0.6)	-5	[2]	[33]	[15]	65	209	RG	0.8	SmallShort	(3)	32	12	20	20	1.1,87	39

26	May/23	11	112.52	109.67	109.62(-0.01)	109.17(0.03)	109.35(0.53)	110.54	-0.5	-13	24(-0.2)	-15	[-1]	[30]	[26]	57	215	UR	1.2	SmallShort	(1)	29	36	45	20	0.9,84	39
27	May/23	10	112.52	109.67	109.63(-0.08)	109.14(-0.09)	108.77(0.36)	109.85	-0.6	-13	24(-2.3)	-50	[-4]	[16]	[-1]	14	181	RG	1.1	SmallShort	(-3)	20	-35	36	20	0.2,59	39
28	May/23	9	112.52	109.67	109.72(-0.1)	109.24(0.01)	108.38(0.34)	110.52	-0.5	-13	26(-4.1)	-40	[-6]	[17]	[54]	4	247	UR	1.9	SmallShort?	(-3)	19	125	34	20	0.7,36	39
29	May/20	15	112.98	109.46	109.83(-0.18)	109.23(-0.18)	108.01(-0.34)	108.17	-1.1	-17	31(0.4)	-50	[-10]	[-28]	[7]	-77	-60	DP	0.1	OpenShort?	(-13)	-19	26	5	-20	-1.3,6	43
30	May/20	14	112.98	109.46	110.03(-0.27)	109.43(-0.24)	108.38(-0.56)	107.69	-1.2	-17	30(-2.1)	-50	[-15]	[-44]	[-6]	-93	-87	DT	-0.5	HoldShort	(-13)	-31	1	-7	-20	-1.7,0	43

31	May/20	13	112.98	109.46	110.33(-0.24)	109.69(-0.17)	108.99(-0.48)	107.67	-1.2	-17	32(0.8)	-50	[-13]	[-37]	[-14]	-98	-126	DT	-0.9	HoldShort	(-16)	-26	-11	-19	-20	-1.9,0	43
32	May/20	12	112.98	109.46	110.6(-0.25)	109.88(-0.16)	109.52(-0.52)	107.87	-1.1	-17	31(0.3)	-50	[-14]	[-39]	[-25]	-92	-136	DT	-1.2	HoldShort	(-15)	-29	-42	-20	-20	-1.9,6	43
33	May/20	11	112.98	109.46	110.88(-0.2)	110.06(-0.08)	110.09(-0.33)	108.66	-1	-17	31(0.5)	-50	[-11]	[-26]	[-33]	-72	-88	DT	-1	OpenShort	(-13)	-18	-77	-9	-20	-1.6,18	43
34	May/20	10	112.98	109.46	111.1(-0.12)	110.15(0.04)	110.45(-0.05)	110.14	-0.6	-17	31(-0.4)	-50	[-7]	[-6]	[-10]	-41	12	DT	-0.2	OpenShort	(-8)	-3	-28	-2	-5	-0.7,27	43
35	May/20	9	112.98	109.46	111.23(-0.05)	110.11(0.05)	110.51(0.12)	110.68	-0.5	-17	31(-0.2)	-40	[-3]	[5]	[12]	-32	26	UR	0.1	SmallShort?	(-5)	7	25	6	20	-0.4,28	43

36	May/19	15	113.5	109.85	111.29(-0.11)	110.06(-0.05)	110.38(0.12)	110.2	-0.7	-19	31(2.4)	-50	[-6]	[1]	[-8]	-45	33	RG	-0.1	Wait?	(-5)	7	-31	4	15	-0.8,25	40
37	May/19	14	113.5	109.85	111.41(0.02)	110.11(-0.07)	110.25(0.22)	110.79	-0.6	-19	29(-0.3)	-15	[1]	[7]	[13]	-36	-27	RG	0.4	Wait	(-5)	12	20	10	20	-0.4,24	40
38	May/19	13	113.5	109.85	111.39(-0.02)	110.19(-0.24)	110.01(0.12)	110.4	-0.6	-19	29(0.3)	-35	[-1]	[-3]	[7]	-49	-43	DP	0.3	OpenShort	(-1)	7	3	12	20	-0.7,19	40
39	May/19	12	113.5	109.85	111.41(-0.01)	110.45(-0.15)	109.88(0.16)	110.34	-0.7	-19	29(0.1)	-30	[-1]	[1]	[7]	-58	-53	UR	0.3	SmallShort	(-1)	9	9	9	20	-0.8,12	40
40	May/19	11	113.5	109.85	111.42(-0.01)	110.62(-0.31)	109.7(-0.03)	110.18	-0.7	-19	29(0.2)	-25	[-1]	[-13]	[16]	-66	-108	DP	0.3	OpenShort	(-2)	-2	35	8	20	-0.9,7	40

41	May/19	10	113.5	109.85	111.43(-0.07)	110.96(-0.35)	109.73(-0.26)	109.52	-0.8	-19	29(1.7)	-50	[-4]	[-28]	[-5]	-84	-165	DT	-0.2	OpenShort	(-2)	-14	-10	1	-20	-1.4,1	40
42	May/19	9	113.5	109.85	111.51(-0.05)	111.35(-0.31)	110.02(-0.33)	109.71	-0.8	-19	27(0.9)	-50	[-3]	[-30]	[-1]	-84	-191	DT	-0.2	HoldShort?	(-3)	-18	9	-7	-20	-1.4,1	40
43	May/18	15	114.14	110.36	111.57(-0.03)	111.7(-0.31)	110.38(-0.59)	109.55	-0.8	-22	26(4)	-50	[-2]	[-46]	[-11]	-90	-291	DT	-0.7	OpenShort?	(-4)	-32	-6	-21	-20	-1.6,0	42
44	May/18	14	114.14	110.36	111.6(-0.04)	112.05(-0.28)	111.03(-0.48)	109.66	-0.8	-22	22(1)	-50	[-2]	[-39]	[-24]	-87	-244	DT	-1.1	HoldShort	(-2)	-26	-32	-33	-20	-1.6,3	42
45	May/18	13	114.14	110.36	111.64(0.04)	112.36(-0.14)	111.56(-0.57)	110.28	-0.7	-22	21(-1)	-50	[2]	[-39]	[-22]	-64	-291	DR	-1.1	OpenShort	(-1)	-31	-22	-39	-20	-1.2,16	42

46	May/18	12	114.14	110.36	111.64(0)	112.52(-0.17)	112.2(-0.43)	110.7	-0.6	-22	22(-0.1)	-50	[0]	[-33]	[-28]	-27	-180	DR	-1.2	OpenShort	(3)	-23	-52	-26	-20	-0.7,41	42
47	May/18	11	114.14	110.36	111.6(0.04)	112.71(0.12)	112.68(-0.29)	111.7	-0.4	-22	22(-0.2)	-50	[2]	[-17]	[-29]	12	-95	DR	-0.8	OpenShort	(3)	-16	-54	-27	-20	0.1,59	42
48	May/18	10	114.14	110.36	111.55(0.11)	112.58(0.19)	113.01(-0.05)	112.76	-0.3	-22	22(0.1)	-20	[6]	[-1]	[9]	54	-4	RG	-0.2	Wait	(5)	-3	24	18	-20	1,79	42
49	May/18	9	114.14	110.36	111.43(0.12)	112.37(0.13)	113.07(-0.07)	112.29	-0.3	-22	22(-0.7)	-50	[7]	[-4]	[-22]	51	-50	DR	-0.6	OpenShort?	(6)	-4	-66	17	-20	0.7,83	42
50	May/17	15	114.98	111.3	111.3(0.19)	112.22(0.29)	113.15(0.28)	113.58	-0.2	-18	23(2.5)	40	[10]	[23]	[17]	92	88	UT	0.3	OpenLong?	(10)	15	28	31	20	1.8,97	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI