IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $121.7900 One month high (close): $131.2400

IWC Daily Change: 0.4% Daily StdDev 1.59% IWC EMA_5_Trend: 1.17% 10Minute StdDev: $0.6283

Latest Price : $131.24(0.4%)

Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($1.6) Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($0.8)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	126.69	127.8	130.59(0.06)	130.56(0.05)	131.03(-0.04)	131.33	1.7	9	21(-0.3)	50	[4]	[3]	[4]	65	-11	UT	0.5	OpenLong?	(3)	-3	0	13	20	1.3,82	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.59(hourly_sma_20 -0.56%) 130.56(hourly_sma_10 -0.59%) 127.8(daily_ema_10 -2.69%) 126.69(daily_ema_20 -3.53%) Resistance Levels:

2	Mar/22	14	126.69	127.8	130.51(0.06)	130.49(0.05)	131.08(0.21)	131.33	1.7	9	22(0.4)	50	[4]	[19]	[8]	54	52	UT	0.4	OpenLong	(4)	13	14	3	20	1.4,69	53
3	Mar/22	13	126.69	127.8	130.43(0.05)	130.42(0.01)	130.81(0.24)	131.03	1.6	9	21(-0.3)	50	[3]	[19]	[12]	39	61	UT	0.4	OpenLong	(3)	15	28	-2	20	1,64	53
4	Mar/22	12	126.69	127.8	130.36(0.04)	130.41(-0.05)	130.5(0.1)	130.44	1.4	9	22(-1.3)	50	[3]	[8]	[-5]	26	-5	CR	-0.1	HoldShort	(2)	6	-27	22	8	0.1,73	53
5	Mar/22	11	126.69	127.8	130.31(0.08)	130.41(0)	130.37(0.21)	131.02	1.6	9	23(-2)	50	[5]	[17]	[-1]	46	23	CR	1	HoldShort	(4)	13	-28	35	20	1.1,68	53

6	Mar/22	10	126.69	127.8	130.21(0.12)	130.47(0.07)	130.1(0.16)	131.61	1.8	9	25(0.2)	50	[8]	[17]	[34]	44	29	UT	2.2	OpenLong	(7)	10	79	20	20	2,44	53
7	Mar/22	9	126.69	127.8	130.06(0.06)	130.38(-0.06)	129.89(-0.12)	129.95	1.2	9	25(-3.4)	50	[4]	[-5]	[5]	-40	-102	RG	0.1	Wait?	(3)	-8	24	-15	-11	-0.2,15	53
8	Mar/21	15	126.3	127.12	129.98(0.08)	130.46(-0.07)	130.04(-0.22)	129.45	1.2	7	28(-8.3)	35	[5]	[-12]	[-15]	-59	-178	DR	-0.8	OpenShort?	(3)	-14	-17	-38	-20	-0.7,9	60
9	Mar/21	14	126.3	127.12	129.88(0.13)	130.55(-0.01)	130.33(-0.18)	129.8	1.3	7	36(-9.8)	50	[8]	[-7]	[-4]	-16	-188	DR	-0.6	OpenShort	(6)	-11	9	-26	-20	-0.1,37	60
10	Mar/21	13	126.3	127.12	129.71(0.16)	130.56(-0.06)	130.57(-0.21)	129.6	1.3	7	46(-13.1)	45	[10]	[-10]	[-23]	5	-227	DR	-0.8	OpenShort	(8)	-13	-50	-23	-20	-0.1,57	60

11	Mar/21	12	126.3	127.12	129.5(0.19)	130.64(0.08)	130.85(-0.01)	130.66	1.7	7	59(-5.8)	50	[12]	[8]	[-3]	56	-106	CR	-0.1	HoldShort	(14)	-1	-1	-8	-13	0.8,86	60
12	Mar/21	11	126.3	127.12	129.26(0.17)	130.53(0.07)	130.86(-0.02)	130.68	1.7	7	65(-3)	50	[11]	[6]	[-5]	63	-68	CR	-0.1	HoldShort	(12)	-1	-9	-7	-6	0.8,93	60
13	Mar/21	10	126.3	127.12	129.04(0.19)	130.44(0.09)	130.88(0.08)	130.86	1.7	7	68(-2.6)	50	[12]	[14]	[-3]	73	-33	CR	-0	HoldShort	(11)	5	-7	-3	2	1,98	60
14	Mar/21	9	126.3	127.12	128.8(0.2)	130.32(0.12)	130.77(0.17)	131	1.8	7	71(-1.1)	50	[13]	[20]	[1]	80	10	UT	0.1	HoldLong?	(13)	11	2	-1	12	1.2,100	60
15	Mar/18	15	126.01	126.45	128.54(0.22)	130.16(0.16)	130.55(0.1)	130.96	2.1	5	72(-8)	50	[14]	[17]	[3]	83	-8	UT	0.2	HoldLong?	(12)	6	7	1	7	1.3,100	55

16	Mar/18	14	126.01	126.45	128.26(0.28)	129.95(0.17)	130.42(0.18)	130.81	2	5	80(-6.5)	50	[17]	[23]	[2]	83	-35	UT	0.2	HoldLong	(14)	11	2	2	13	1.3,100	55
17	Mar/18	13	126.01	126.45	127.9(0.31)	129.73(0.19)	130.19(0.16)	130.77	2	5	86(-6.4)	50	[19]	[23]	[9]	82	-49	UT	0.3	HoldLong	(19)	10	23	-2	14	1.4,97	55
18	Mar/18	12	126.01	126.45	127.5(0.29)	129.48(0.21)	129.98(0.08)	130.28	1.8	5	93(-5.5)	50	[18]	[18]	[5]	80	-51	UT	0.1	HoldLong	(19)	5	16	-1	-3	1.3,97	55
19	Mar/18	11	126.01	126.45	127.13(0.27)	129.21(0.26)	129.87(0.07)	129.94	1.6	5	98(-3)	50	[17]	[19]	[-8]	76	-33	CR	0	OpenShort	(18)	4	-19	-4	-16	1.2,96	55
20	Mar/18	10	126.01	126.45	126.79(0.3)	128.87(0.41)	129.78(0.25)	130.35	1.8	5	101(0.5)	50	[19]	[35]	[11]	87	42	UT	0.2	HoldLong	(19)	15	33	-1	-3	1.5,99	55

21	Mar/18	9	126.01	126.45	126.41(0.28)	128.35(0.28)	129.45(0.14)	129.65	1.5	5	101(-1)	50	[17]	[24]	[-2]	82	14	CR	0.1	OpenShort?	(18)	9	-6	-4	11	1.3,99	55
22	Mar/17	15	125.75	125.88	126.06(0.28)	127.99(0.27)	129.27(0.22)	129.78	1.9	2	102(-12.1)	50	[17]	[27]	[5]	88	75	UT	0.2	HoldLong?	(18)	14	7	-2	20	1.5,100	55
23	Mar/17	14	125.75	125.88	125.71(0.3)	127.65(0.3)	128.99(0.36)	129.64	1.9	2	114(3.7)	50	[18]	[37]	[7]	90	101	UT	0.3	OpenLong	(18)	22	12	-3	20	1.6,100	55
24	Mar/17	13	125.75	125.88	125.34(0.28)	127.27(0.27)	128.53(0.45)	129.4	1.7	2	110(5.3)	50	[17]	[41]	[12]	95	153	UT	0.4	OpenLong	(19)	28	25	-3	20	1.8,100	55
25	Mar/17	12	125.75	125.88	124.99(0.25)	126.93(0.29)	127.95(0.57)	128.89	1.5	2	105(6.7)	50	[15]	[49]	[8]	95	203	UT	0.4	OpenLong	(17)	35	12	1	20	1.8,100	55

26	Mar/17	11	125.75	125.88	124.68(0.21)	126.56(0.39)	127.23(0.42)	128.64	1.4	2	98(9.1)	50	[13]	[42]	[8]	98	215	UT	0.7	OpenLong	(16)	26	14	7	20	1.9,100	55
27	Mar/17	10	125.75	125.88	124.42(0.16)	126.07(0.45)	126.7(0.34)	128.35	1.2	2	89(11.8)	50	[10]	[38]	[20]	103	245	UT	0.9	HoldLong	(12)	21	44	14	20	2.1,100	55
28	Mar/17	9	125.75	125.88	124.22(0.09)	125.51(0.36)	126.27(0.21)	127.43	0.8	2	77(6.8)	50	[6]	[26]	[18]	91	223	UT	0.7	OpenLong?	(8)	13	46	4	20	2,91	55
29	Mar/16	15	125.7	125.59	124.11(0.06)	125.06(0.29)	126.01(0.11)	126.48	0.4	-1	70(3.9)	40	[4]	[16]	[21]	78	158	UT	0.3	OpenLong?	(4)	7	59	-3	18	1.6,88	59
30	Mar/16	14	125.7	125.59	124.04(-0.03)	124.7(0.18)	125.87(-0.02)	125.29	-0.2	-1	66(-2.4)	-50	[-2]	[3]	[-13]	61	126	RG	-0.4	Wait	(1)	-1	-33	-7	-7	0.9,88	59

31	Mar/16	13	125.7	125.59	124.08(-0.02)	124.47(0.27)	125.89(0.37)	125.96	0.1	-1	69(-1.9)	-15	[-1]	[31]	[-3]	80	263	RG	0	Wait	(-1)	23	-19	7	20	1.3,97	59
32	Mar/16	12	125.7	125.59	124.11(-0.01)	124.14(0.3)	125.43(0.56)	126.35	0.3	-1	71(-0.6)	15	[-1]	[43]	[14]	88	331	UR	0.6	SmallShort	(0)	35	17	23	20	1.5,100	59
33	Mar/16	11	125.7	125.59	124.12(-0.02)	123.77(0.29)	124.73(0.5)	126	0.1	-1	71(-1.8)	15	[-1]	[39]	[13]	83	296	UR	0.9	SmallShort	(-1)	31	4	40	20	1.3,100	59
34	Mar/16	10	125.7	125.59	124.15(-0.03)	123.41(0.28)	124.11(0.47)	125.91	0.1	-1	73(-2.7)	10	[-2]	[37]	[24]	58	289	UR	1.2	SmallShort	(-1)	29	31	38	20	1.2,78	59
35	Mar/16	9	125.7	125.59	124.19(-0.09)	123.06(0.21)	123.53(0.39)	125.27	-0.2	-1	76(-6.7)	-10	[-6]	[29]	[38]	18	280	UR	1.1	SmallShort?	(-4)	24	83	26	20	0.7,50	59

36	Mar/15	15	125.78	125.69	124.3(-0.18)	122.8(0.02)	123.05(0.18)	123.61	-1	-2	83(-4.7)	-15	[-11]	[8]	[17]	-36	167	UR	0.3	SmallShort?	(-10)	11	35	9	20	-0.4,24	56
37	Mar/15	14	125.78	125.69	124.53(-0.18)	122.77(-0.14)	122.83(0.03)	122.92	-1.3	-2	87(-2.5)	-35	[-11]	[-6]	[6]	-55	63	DP	0	OpenShort	(-14)	2	6	6	20	-0.8,15	56
38	Mar/15	13	125.78	125.69	124.76(-0.17)	122.94(-0.19)	122.79(0.07)	122.8	-1.3	-2	90(-0.3)	-45	[-11]	[-5]	[-1]	-61	33	DT	0	OpenShort	(-12)	4	-13	7	20	-1,14	56
39	Mar/15	12	125.78	125.69	124.97(-0.13)	123.17(-0.17)	122.7(0.1)	123.06	-1.2	-2	90(1.4)	-20	[-8]	[-2]	[7]	-63	9	DP	0.2	OpenShort	(-11)	6	10	8	20	-1,12	56
40	Mar/15	11	125.78	125.69	125.13(-0.14)	123.38(-0.25)	122.58(0.03)	122.85	-1.3	-2	89(2.4)	-30	[-9]	[-9]	[8]	-72	-28	DP	0.1	OpenShort	(-9)	2	12	9	20	-1.2,8	56

41	Mar/15	10	125.78	125.69	125.31(-0.14)	123.69(-0.34)	122.54(-0.18)	122.6	-1.4	-2	86(5.3)	-50	[-9]	[-25]	[0]	-81	-121	DT	0	OpenShort	(-10)	-11	-4	9	4	-1.4,4	56
42	Mar/15	9	125.78	125.69	125.49(-0.15)	124.11(-0.29)	122.76(-0.26)	122.68	-1.4	-2	81(4)	-50	[-10]	[-29]	[6]	-88	-133	DP	-0	OpenShort?	(-9)	-17	18	9	-13	-1.6,2	56
43	Mar/14	15	125.9	125.88	125.68(-0.17)	124.47(-0.34)	123.08(-0.45)	122.32	-1.6	-3	77(6)	-50	[-11]	[-44]	[-5]	-100	-210	DT	-0.4	HoldShort?	(-11)	-29	-5	5	-20	-2,0	51
44	Mar/14	14	125.9	125.88	125.9(-0.21)	124.89(-0.35)	123.64(-0.44)	122.42	-1.6	-3	71(8.4)	-50	[-13]	[-44]	[-9]	-108	-179	DT	-0.8	HoldShort	(-11)	-28	-13	0	-20	-2.3,0	51
45	Mar/14	13	125.9	125.88	126.17(-0.18)	125.33(-0.37)	124.19(-0.54)	122.68	-1.5	-3	63(10.7)	-50	[-11]	[-50]	[-19]	-115	-233	DT	-1.1	HoldShort	(-13)	-34	-39	-5	-20	-2.6,0	51

46	Mar/14	12	125.9	125.88	126.4(-0.17)	125.8(-0.4)	124.86(-0.49)	123.46	-1.1	-3	52(9.1)	-50	[-11]	[-48]	[-22]	-115	-181	DT	-1.2	HoldShort	(-10)	-31	-53	-3	-20	-2.6,0	51
47	Mar/14	11	125.9	125.88	126.62(-0.12)	126.3(-0.22)	125.48(-0.3)	124.53	-0.6	-3	43(4.3)	-50	[-8]	[-30]	[-16]	-108	-125	DT	-1	HoldShort	(-8)	-19	-28	-12	-20	-2.3,0	51
48	Mar/14	10	125.9	125.88	126.77(-0.13)	126.58(-0.2)	125.86(-0.32)	125.1	-0.4	-3	38(6.1)	-50	[-8]	[-30]	[-10]	-99	-80	DT	-0.9	OpenShort	(-7)	-20	-1	-33	-20	-2,1	51
49	Mar/14	9	125.9	125.88	126.93(-0.06)	126.84(-0.04)	126.26(-0.17)	125.11	-0.4	-3	32(2.5)	-50	[-4]	[-15]	[-27]	-107	-121	DT	-1.6	HoldShort?	(-6)	-11	-47	-36	-20	-2.6,8	51
50	Mar/11	15	126.12	126.38	127.01(-0.04)	126.89(-0.03)	126.47(-0.21)	126.07	-0	-0	30(-0.1)	-35	[-3]	[-15]	[-14]	-73	-83	DT	-0.6	OpenShort?	(-4)	-13	-20	-24	-20	-1.5,15	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI