|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $134.0300 One month high (close): $154.3000
IWC Daily Change: -1.67% Daily StdDev 1.37% IWC EMA_5_Trend: -0.78% 10Minute StdDev: $1.6117
Latest Price : $134.52(-1.67%) | Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($1.9) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($1.2) Thu. Dec 9, 2021($1)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 140.67 | 137.67 | 134.88(-0.04) | 135.8(0.13) | 135.66(-0.53) | 134.52 | -1.2 | | -20 | 33(-0.1) | -50 | [-3] | [-39] | [-12] | -9 | -106 | DT | -0.7 | OpenShort? | | (-5) | -39 | -3 | -21 | -20 | -0.2,46 | 38 | Sample size 13 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.87%(54%)
Daily Trend: %
Up Forces: 135.8(hourly_sma_10 0.95%)
Down Forces:
Support Levels:
Resistance Levels: 134.88(hourly_sma_20 0.27%) 137.67(daily_ema_10 2.34%) 140.67(daily_ema_20 4.57%)
|
| | | 2 | Dec/16 | 14 | 140.67 | 137.67 | 134.94(-0.09) | 135.63(0.17) | 136.38(-0.47) | 134.56 | -1.2 | | -20 | 34(-1) | -50 | [-7] | [-34] | [-38] | 1 | -52 | DT | -1.1 | OpenShort | | (-4) | -34 | -79 | -26 | -20 | -0.2,56 | 38 | | 3 | Dec/16 | 13 | 140.67 | 137.67 | 135.06(-0.02) | 135.4(0.22) | 137.03(-0.12) | 135.75 | -1 | | -20 | 35(-0.4) | -50 | [-2] | [-5] | [-17] | 32 | 42 | DT | -0.7 | OpenShort | | (-4) | -9 | -33 | -20 | -20 | 0.4,72 | 38 | | 4 | Dec/16 | 12 | 140.67 | 137.67 | 135.09(0.01) | 135.1(0.21) | 137.2(0.28) | 136.25 | -0.9 | | -20 | 35(0.2) | -50 | [1] | [24] | [-22] | 53 | 139 | CR | -0.5 | HoldShort | | (-1) | 20 | -64 | -9 | 16 | 0.7,85 | 38 | | 5 | Dec/16 | 11 | 140.67 | 137.67 | 135.07(0.06) | 134.82(0.2) | 136.82(0.65) | 137.24 | -0.7 | | -20 | 35(1.4) | -10 | [4] | [52] | [-8] | 78 | 244 | CR | 0.2 | OpenShort | | (5) | 47 | -51 | 15 | 20 | 1.3,95 | 38 | | | | |
| 6 | Dec/16 | 10 | 140.67 | 137.67 | 134.99(0.09) | 134.55(0.28) | 135.94(0.79) | 138.03 | -0.5 | | -20 | 33(3) | 10 | [7] | [65] | [21] | 92 | 317 | RG | 1.3 | SmallShort | | (8) | 58 | 13 | 43 | 20 | 1.8,97 | 38 | | 7 | Dec/16 | 9 | 140.67 | 137.67 | 134.87(0.04) | 134.17(0.27) | 134.87(0.82) | 137.84 | -0.6 | | -20 | 30(1.6) | -10 | [3] | [66] | [48] | 79 | 355 | RG | 2 | SmallShort? | | (8) | 60 | 87 | 52 | 20 | 2,79 | 38 | | 8 | Dec/15 | 15 | 141.54 | 138.16 | 134.82(-0.04) | 133.81(0.16) | 133.77(0.58) | 136.51 | -0.9 | | -20 | 29(0.2) | -25 | [-3] | [46] | [61] | 33 | 281 | UR | 1.9 | SmallShort? | | (-1) | 42 | 138 | 39 | 20 | 1.2,53 | 36 | | 9 | Dec/15 | 14 | 141.54 | 138.16 | 134.88(-0.15) | 133.59(-0.04) | 133(0.15) | 134.43 | -1.3 | | -20 | 29(-3.8) | -50 | [-11] | [5] | [42] | -36 | 126 | UR | 0.9 | SmallShort | | (-12) | 11 | 104 | 20 | 20 | -0.3,22 | 36 | | 10 | Dec/15 | 13 | 141.54 | 138.16 | 135.08(-0.22) | 133.64(-0.24) | 132.8(-0.28) | 132.88 | -1.6 | | -20 | 32(-1.9) | -50 | [-16] | [-35] | [6] | -76 | -36 | DP | 0 | OpenShort | | (-20) | -21 | 13 | 6 | 14 | -1.3,7 | 36 | | | | |
| 11 | Dec/15 | 12 | 141.54 | 138.16 | 135.38(-0.23) | 133.96(-0.23) | 133.17(-0.22) | 132.7 | -1.7 | | -20 | 34(-0.6) | -50 | [-17] | [-31] | [7] | -85 | -56 | DP | -0.3 | OpenShort | | (-21) | -16 | 25 | 0 | -19 | -1.5,3 | 36 | | 12 | Dec/15 | 11 | 141.54 | 138.16 | 135.69(-0.24) | 134.27(-0.33) | 133.47(-0.3) | 132.33 | -1.7 | | -20 | 35(0.8) | -50 | [-18] | [-41] | [-11] | -95 | -112 | DT | -0.6 | HoldShort | | (-23) | -22 | -22 | -7 | -20 | -1.8,0 | 36 | | 13 | Dec/15 | 10 | 141.54 | 138.16 | 136.02(-0.23) | 134.72(-0.29) | 133.87(-0.27) | 132.66 | -1.7 | | -20 | 34(1.7) | -50 | [-17] | [-37] | [-23] | -94 | -116 | DT | -0.7 | OpenShort | | (-21) | -20 | -57 | -2 | -20 | -1.9,4 | 36 | | 14 | Dec/15 | 9 | 141.54 | 138.16 | 136.34(-0.2) | 135.11(-0.16) | 134.23(-0.18) | 133.52 | -1.5 | | -20 | 32(-0.4) | -50 | [-15] | [-25] | [-28] | -86 | -81 | DT | -0.4 | HoldShort? | | (-18) | -13 | -75 | 1 | -20 | -1.6,4 | 36 | | 15 | Dec/14 | 15 | 142.37 | 138.14 | 136.62(-0.2) | 135.32(-0.07) | 134.47(-0.21) | 134.65 | -1.3 | | -26 | 33(1.4) | -50 | [-15] | [-27] | [10] | -73 | -18 | DP | 0.1 | OpenShort? | | (-17) | -16 | 32 | 5 | -19 | -1.1,5 | 30 | | | | |
| 16 | Dec/14 | 14 | 142.37 | 138.14 | 136.89(-0.22) | 135.42(-0.11) | 134.75(-0.24) | 134.17 | -1.4 | | -26 | 31(-0.2) | -50 | [-17] | [-31] | [-6] | -88 | -66 | DT | -0.3 | HoldShort | | (-20) | -18 | -6 | -1 | -20 | -1.5,0 | 30 | | 17 | Dec/14 | 13 | 142.37 | 138.14 | 137.19(-0.23) | 135.57(-0.19) | 135.07(-0.38) | 134.26 | -1.4 | | -26 | 32(-0.3) | -50 | [-17] | [-45] | [-5] | -90 | -96 | DT | -0.4 | HoldShort | | (-21) | -29 | -4 | -9 | -20 | -1.6,0 | 30 | | 18 | Dec/14 | 12 | 142.37 | 138.14 | 137.5(-0.25) | 135.83(-0.25) | 135.58(-0.31) | 134.31 | -1.4 | | -26 | 32(0.2) | -50 | [-19] | [-42] | [-17] | -89 | -84 | DT | -0.7 | HoldShort | | (-21) | -23 | -42 | -6 | -20 | -1.7,4 | 30 | | 19 | Dec/14 | 11 | 142.37 | 138.14 | 137.84(-0.23) | 136.17(-0.27) | 136(-0.15) | 134.95 | -1.3 | | -26 | 32(-0.4) | -50 | [-17] | [-31] | [-26] | -85 | -48 | DT | -0.6 | HoldShort | | (-21) | -11 | -73 | -9 | -2 | -1.6,5 | 30 | | 20 | Dec/14 | 10 | 142.37 | 138.14 | 138.16(-0.18) | 136.54(-0.18) | 136.2(0.11) | 136.07 | -1.1 | | -26 | 32(-1.3) | -50 | [-14] | [-7] | [10] | -63 | 25 | DP | -0.1 | OpenShort | | (-18) | 8 | 24 | 4 | 16 | -1.1,15 | 30 | | | | |
| 21 | Dec/14 | 9 | 142.37 | 138.14 | 138.41(-0.22) | 136.78(-0.25) | 136.05(-0.01) | 135.71 | -1.1 | | -26 | 33(-0.4) | -50 | [-17] | [-19] | [-25] | -70 | -17 | DT | -0.2 | OpenShort? | | (-20) | -1 | -76 | 6 | -7 | -1.4,15 | 30 | | 22 | Dec/13 | 15 | 143.39 | 138.75 | 138.72(-0.18) | 137.12(-0.14) | 136.05(0) | 136.88 | -1.1 | | -27 | 34(-0.1) | -50 | [-14] | [-13] | [15] | -57 | 21 | DP | 0.4 | OpenShort? | | (-17) | 0 | 34 | 14 | 18 | -0.9,16 | 31 | | 23 | Dec/13 | 14 | 143.39 | 138.75 | 138.97(-0.24) | 137.31(-0.17) | 136.07(-0.19) | 136.36 | -1.2 | | -27 | 34(-1.4) | -50 | [-18] | [-30] | [12] | -76 | -29 | DP | 0.1 | OpenShort | | (-19) | -14 | 34 | 10 | -10 | -1.3,7 | 31 | | 24 | Dec/13 | 13 | 143.39 | 138.75 | 139.3(-0.26) | 137.55(-0.27) | 136.33(-0.4) | 135.85 | -1.3 | | -27 | 35(0.2) | -50 | [-20] | [-50] | [3] | -88 | -116 | DP | -0.2 | OpenShort | | (-24) | -30 | 15 | 3 | -20 | -1.6,2 | 31 | | 25 | Dec/13 | 12 | 143.39 | 138.75 | 139.66(-0.27) | 137.92(-0.33) | 136.88(-0.48) | 135.62 | -1.3 | | -27 | 35(1.8) | -50 | [-20] | [-58] | [-5] | -98 | -163 | DT | -0.6 | OpenShort | | (-25) | -36 | -3 | -1 | -20 | -1.9,0 | 31 | | | | |
| 26 | Dec/13 | 11 | 143.39 | 138.75 | 140.04(-0.25) | 138.37(-0.32) | 137.54(-0.46) | 135.66 | -1.3 | | -27 | 33(2.8) | -50 | [-19] | [-56] | [-34] | -105 | -196 | DT | -0.9 | HoldShort | | (-25) | -35 | -81 | -6 | -20 | -2.2,0 | 31 | | 27 | Dec/13 | 10 | 143.39 | 138.75 | 140.39(-0.22) | 138.81(-0.27) | 138.17(-0.3) | 136.91 | -1.1 | | -27 | 30(1.9) | -50 | [-17] | [-42] | [-20] | -98 | -128 | DT | -0.7 | OpenShort | | (-21) | -23 | -47 | -4 | -20 | -1.9,0 | 31 | | 28 | Dec/13 | 9 | 143.39 | 138.75 | 140.7(-0.15) | 139.18(-0.23) | 138.59(-0.14) | 137.64 | -1 | | -27 | 29(1.9) | -50 | [-11] | [-27] | [-22] | -95 | -123 | DT | -0.6 | OpenShort? | | (-17) | -11 | -61 | -1 | -20 | -1.8,0 | 31 | | 29 | Dec/10 | 15 | 144.34 | 139.33 | 140.91(-0.11) | 139.5(-0.19) | 138.78(-0.13) | 138.58 | -0.9 | | -27 | 27(2.4) | -50 | [-8] | [-22] | [-5] | -87 | -104 | DT | -0.1 | OpenShort? | | (-12) | -10 | -14 | 3 | -7 | -1.5,1 | 33 | | 30 | Dec/10 | 14 | 144.34 | 139.33 | 141.06(-0.12) | 139.77(-0.19) | 138.96(-0.17) | 138.8 | -0.9 | | -27 | 24(1.3) | -50 | [-9] | [-26] | [-1] | -85 | -93 | DT | -0.1 | OpenShort | | (-9) | -13 | -4 | 8 | -11 | -1.5,3 | 33 | | | | |
| 31 | Dec/10 | 13 | 144.34 | 139.33 | 141.23(-0.13) | 140.03(-0.21) | 139.2(-0.18) | 138.86 | -0.9 | | -27 | 23(1.4) | -50 | [-10] | [-28] | [-1] | -91 | -97 | DT | -0.2 | OpenShort | | (-11) | -14 | -4 | 5 | -10 | -1.7,2 | 33 | | 32 | Dec/10 | 12 | 144.34 | 139.33 | 141.41(-0.1) | 140.33(-0.21) | 139.45(-0.23) | 138.92 | -0.9 | | -27 | 22(1.9) | -50 | [-8] | [-31] | [2] | -97 | -144 | DP | -0.4 | OpenShort | | (-12) | -18 | 11 | 3 | -20 | -1.9,1 | 33 | | 33 | Dec/10 | 11 | 144.34 | 139.33 | 141.55(-0.12) | 140.62(-0.3) | 139.77(-0.32) | 138.75 | -0.9 | | -27 | 20(3) | -50 | [-9] | [-42] | [-18] | -108 | -165 | DT | -0.8 | HoldShort | | (-10) | -24 | -46 | -1 | -20 | -2.3,0 | 33 | | 34 | Dec/10 | 10 | 144.34 | 139.33 | 141.72(-0.09) | 141.05(-0.27) | 140.22(-0.3) | 139.48 | -0.8 | | -27 | 17(2.6) | -50 | [-7] | [-38] | [-13] | -105 | -147 | DT | -0.7 | HoldShort | | (-9) | -23 | -31 | -3 | -20 | -2.2,0 | 33 | | 35 | Dec/10 | 9 | 144.34 | 139.33 | 141.85(-0.04) | 141.43(-0.19) | 140.64(-0.16) | 139.97 | -0.7 | | -27 | 14(1.2) | -50 | [-3] | [-24] | [-8] | -105 | -129 | DT | -0.8 | HoldShort? | | (-6) | -12 | -11 | -12 | -20 | -2.2,0 | 33 | | | | |
| 36 | Dec/9 | 15 | 145.15 | 139.69 | 141.91(-0.01) | 141.7(-0.2) | 140.86(-0.25) | 140.14 | -0.8 | | -28 | 13(1.1) | -50 | [-1] | [-31] | [-15] | -105 | -165 | DT | -0.9 | HoldShort? | | (-4) | -19 | -27 | -19 | -20 | -2.2,0 | 32 | | 37 | Dec/9 | 14 | 145.15 | 139.69 | 141.93(0.1) | 141.99(-0.16) | 141.22(-0.19) | 140.56 | -0.7 | | -28 | 12(-5.9) | -40 | [8] | [-23] | [-15] | -95 | -225 | DR | -0.9 | HoldShort | | (0) | -15 | -26 | -23 | -20 | -1.8,0 | 32 | | 38 | Dec/9 | 13 | 145.15 | 139.69 | 141.79(0.1) | 142.22(-0.07) | 141.49(-0.26) | 140.97 | -0.6 | | -28 | 18(-3.7) | -50 | [8] | [-25] | [-15] | -68 | -201 | DR | -0.5 | OpenShort | | (11) | -20 | -21 | -28 | -20 | -0.7,0 | 32 | | 39 | Dec/9 | 12 | 145.15 | 139.69 | 141.65(0.12) | 142.32(-0.02) | 141.86(-0.25) | 141.29 | -0.6 | | -28 | 21(-3.3) | -35 | [9] | [-22] | [-10] | -48 | -187 | DR | -0.4 | OpenShort | | (10) | -19 | -4 | -28 | -20 | -0.3,10 | 32 | | 40 | Dec/9 | 11 | 145.15 | 139.69 | 141.48(0.14) | 142.35(-0.06) | 142.22(-0.25) | 141.35 | -0.6 | | -28 | 25(-4.1) | -50 | [11] | [-23] | [-20] | -25 | -184 | DR | -0.5 | OpenShort | | (12) | -19 | -33 | -33 | -20 | -0.1,28 | 32 | | | | |
| 41 | Dec/9 | 10 | 145.15 | 139.69 | 141.28(0.18) | 142.44(-0.03) | 142.57(-0.13) | 141.88 | -0.5 | | -28 | 29(-3.5) | -10 | [14] | [-12] | [-4] | 17 | -141 | DR | -0.4 | OpenShort | | (16) | -10 | 3 | -20 | -19 | 0.3,59 | 32 | | 42 | Dec/9 | 9 | 145.15 | 139.69 | 141.02(0.17) | 142.48(-0.01) | 142.75(-0.15) | 141.84 | -0.5 | | -28 | 32(-2.5) | -50 | [13] | [-13] | [-28] | 35 | -118 | DR | -0.4 | OpenShort? | | (16) | -12 | -71 | -14 | -20 | 0.4,75 | 32 | | 43 | Dec/8 | 15 | 145.83 | 140.29 | 140.78(0.25) | 142.49(0.07) | 142.96(0.13) | 142.99 | -0.4 | | -27 | 35(-2) | 10 | [19] | [14] | [0] | 75 | -26 | RG | 0 | Wait? | | (21) | 10 | -1 | -1 | 10 | 1,100 | 33 | | 44 | Dec/8 | 14 | 145.83 | 140.29 | 140.43(0.29) | 142.39(0.08) | 142.78(0.2) | 143.01 | -0.4 | | -27 | 37(-2.8) | 20 | [23] | [21] | [1] | 78 | -28 | UT | 0.1 | HoldLong | | (23) | 16 | 1 | 1 | 12 | 1.1,100 | 33 | | 45 | Dec/8 | 13 | 145.83 | 140.29 | 140.03(0.28) | 142.28(0.11) | 142.5(0.14) | 142.99 | -0.4 | | -27 | 40(-1.6) | 20 | [22] | [18] | [3] | 78 | -3 | UT | 0.2 | HoldLong | | (26) | 11 | 5 | 2 | 11 | 1.1,100 | 33 | | | | |
| 46 | Dec/8 | 12 | 145.83 | 140.29 | 139.64(0.26) | 142.12(0.18) | 142.3(0.07) | 142.91 | -0.4 | | -27 | 41(-0.3) | 15 | [20] | [15] | [1] | 78 | 18 | UT | 0.2 | HoldLong | | (26) | 5 | 1 | 2 | 2 | 1.2,98 | 33 | | 47 | Dec/8 | 11 | 145.83 | 140.29 | 139.28(0.27) | 141.87(0.36) | 142.2(0.13) | 142.89 | -0.4 | | -27 | 41(0.2) | 25 | [21] | [26] | [14] | 76 | 54 | UT | 0.3 | HoldLong | | (24) | 10 | 49 | -2 | -20 | 1.3,93 | 33 | | 48 | Dec/8 | 10 | 145.83 | 140.29 | 138.91(0.22) | 141.36(0.28) | 142.01(0.01) | 142.11 | -0.6 | | -27 | 41(0.6) | 30 | [17] | [13] | [14] | 71 | 41 | UT | 0 | OpenLong | | (22) | 1 | 35 | 24 | -20 | 1.2,91 | 33 | | 49 | Dec/8 | 9 | 145.83 | 140.29 | 138.6(0.17) | 140.96(0.25) | 141.99(-0.05) | 141.56 | -0.6 | | -27 | 41(0.9) | -20 | [13] | [6] | [-8] | 71 | 51 | CR | -0.2 | HoldShort? | | (19) | -4 | -30 | 24 | -20 | 1.1,93 | 33 | | 50 | Dec/7 | 15 | 146.46 | 140.64 | 138.37(0.12) | 140.61(0.35) | 142.06(0.09) | 142.04 | -0.6 | | -31 | 40(3.7) | -15 | [9] | [19] | [-4] | 82 | 185 | CR | -0 | OpenShort? | | (18) | 7 | -26 | 27 | -4 | 1.4,97 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|