Trading Signals: IWC Stock Price Prediction and Forecast

^ IWC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

Trading Signals: IWC Stock Price Prediction and Forecast (Mon. Feb. 8, 2016 - Fri. Dec. 22, 2023)

(iShares Russell Microcap ETF)
IWC latest price $155.3100 (0.92%) ($154.1800 - $155.8170) on Thu. Nov. 11, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   70
Latest Price   $155.3100(0.92%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWC advances 0.1% a day on average for past five trading days.
Weekly Trend   IWC advances 2.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support IWC advance at 0% a week (0% probability)
IWM(93%)    IWN(91%)    IWO(91%)    IWD(81%)    PAVE(80%)
Factors Impacting IWC price   IWC will decline at least -0.615% in a week (0% probabilities).
VIXM(-42%)    UUP(-24%)    VXX(-15%)    IGOV(-4%)    TBT(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $155.67(-0.23%)
10 Day Moving Average   $153.91(0.91%)
20 Day Moving Average   $150.48(3.21%)
To recent high   -0.9%
To recent low   13.5%
Market Cap   $N/A

$. IWC price fluctuates within 2.68% (three month std-dev: 1.23%) daily (68% of days).

Sample size 50 Average positive next day return: 1%(44%) Average negative next day return: -0.99%(56%) Sample size 50 Average positive next three day return: 1.43%(42%) Average negative next three day return: -1.45%(58%) Sample size 50 Average positive next weekly return: 2.17%(36%) Average negative next weekly return: -2.09%(64%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_11_2021	146.75	150.48	153.91	155.67	155.75	154.86	155.31(0.92%)	UD	OpenLong	65	-0.1	14	-40	-26	133	0.06	62%	0.01	63.8	1.23%	0	1.2	70	0.5
2	Nov_10_2021	146.73	150.06	153.15	155.47	156.01	155.39	153.89(-1.43%)	N/A	N/A	0	-0.4	-10	-20	-53	121	0.07	62%	0.01	65.8	1.23%	-2.1	1	65	0.5
3	Nov_9_2021	146.71	149.66	152.3	155.6	156.04	156.64	156.12(-0.38%)	UD	OpenLong	75	0.1	61	40	29	156	0.05	64%	0.03	70.5	1.21%	-0.6	1.7	72	0.9
4	Nov_8_2021	146.67	149.13	151.41	154.66	155.29	156.63	156.72(0.28%)	UT	OpenLong	75	0.6	116	70	97	171	0.09	64%	0.05	68.8	1.21%	0.7	2.1	75	1
5	Nov_5_2021	146.59	148.52	150.52	153.65	153.81	155.44	156.29(1.27%)	UT	HoldLong	65	0.8	131	80	117	171	0.07	66%	0.03	68.8	1.21%	1.1	2.4	76	1

6	Nov_4_2021	146.55	147.94	149.53	151.9	152.32	153.96	154.33(-0.15%)	UD	OpenLong	75	0.9	137	80	134	147	0.05	62%	0.01	62.6	1.23%	0.6	2.3	70	1.3
7	Nov_3_2021	146.54	147.51	148.81	150.48	150.42	152.19	154.56(2.08%)	UT	OpenLong	75	1.7	122	80	123	118	0.08	62%	0.01	58.8	1.25%	2.2	2.9	68	1.3
8	Nov_2_2021	146.53	146.96	148	148.51	148.69	150.69	151.41(-0.16%)	UD	OpenLong	75	1.6	117	100	126	88	0.04	60%	-0.03	46.4	1.23%	0.8	2.4	65	1.3
9	Nov_1_2021	146.57	146.64	147.47	147.67	147.28	148.66	151.65(2.79%)	UT	OpenLong	75	2.6	92	60	101	65	0.08	60%	-0.02	38.7	1.23%	1.6	3.2	66	1.2
10	Oct_29_2021	146.6	146.29	146.84	146.97	146.74	146.69	147.54(0.19%)	UT	OpenLong	75	0.5	31	-10	32	28	0.02	57%	-0.04	20.8	1.18%	1	1.2	60	1.2

11	Oct_28_2021	146.66	146.23	146.73	146.83	146.84	145.91	147.26(1.77%)	DP	OpenShort	-75	0.4	-31	-40	-41	-1	0.04	59%	-0.06	18.7	1.19%	0.4	0.9	57	1.2
12	Oct_27_2021	146.75	146.09	146.7	146.89	146.98	146.79	144.7(-1.71%)	DT	OpenShort	-75	-2	-44	-10	-57	-3	0.04	55%	-0.09	22.7	1.19%	-2.4	-1.3	45	1.1
13	Oct_26_2021	146.88	146.11	146.87	147.35	147.4	147.77	147.22(-0.61%)	UD	OpenLong	75	-0.1	39	20	35	49	0.01	58%	-0.06	48.6	1.19%	0.3	1.1	65	1.2
14	Oct_25_2021	146.97	146.04	146.74	147.18	147.09	147.16	148.13(0.88%)	UT	OpenLong	75	0.8	26	0	20	42	0.04	58%	-0.02	56	1.19%	1.4	1.7	59	1.4
15	Oct_22_2021	147	146.07	146.42	146.68	146.74	147.03	146.84(-0.49%)	UD	OpenLong	75	0.1	12	20	7	28	0.05	54%	-0.03	64.1	1.18%	-1.2	0.7	58	1.5

16	Oct_21_2021	147.05	146.03	146.29	146.6	146.49	147.02	147.56(0.38%)	UT	OpenLong	75	0.8	25	20	24	29	0.03	57%	-0.03	65.8	1.21%	1	1.3	52	1.8
17	Oct_20_2021	147.1	145.85	146.13	146.51	146.52	146.46	147(0.44%)	UT	OpenLong	75	0.4	22	-0	19	32	0.02	60%	-0.03	57.3	1.23%	1.4	1	59	1.7
18	Oct_19_2021	147.15	145.61	145.84	146.33	146.67	145.96	146.36(0.48%)	N/A	N/A	0	0	-14	-30	-21	9	0.03	58%	-0.01	39.8	1.28%	-0.2	0.5	55	1.9
19	Oct_18_2021	147.16	145.37	145.76	146.24	146.57	146.58	145.66(-0.53%)	N/A	N/A	0	-0.3	-20	10	-28	4	0.07	58%	-0.03	18.6	1.3%	-1.5	0.2	49	2.1
20	Oct_15_2021	147.2	145.35	145.76	146.09	146.54	147.37	146.44(-0.45%)	UD	OpenLong	75	0.2	38	50	45	18	0.08	58%	-0.03	14.4	1.3%	-0.1	0.6	41	2

21	Oct_14_2021	147.24	145.28	145.7	145.89	146.03	146.57	147.1(0.68%)	UT	OpenLong	75	0.7	35	30	42	15	0.05	55%	-0.01	5.2	1.3%	0.9	1.1	52	1.9
22	Oct_13_2021	147.25	145.16	145.42	145.71	145.71	145.72	146.1(0.15%)	UT	OpenLong	75	0.2	10	0	13	2	0.02	53%	0.02	-2.7	1.32%	0.4	0.6	56	1.5
23	Oct_12_2021	147.22	145.16	145.29	145.29	145.72	145.5	145.88(0.65%)	N/A	N/A	0	0.4	2	-0	3	-1	0.05	53%	0	-24.8	1.34%	0.2	0.5	60	1.4
24	Oct_11_2021	147.22	145.04	145.28	145.29	145.26	145.71	144.94(-0.34%)	N/A	N/A	0	-0.2	-5	20	-9	6	0.05	53%	0	-35.1	1.34%	-2.5	-0.1	60	1.3
25	Oct_8_2021	147.22	145.11	145.68	145.23	145.28	145.94	145.44(-0.51%)	UD	OpenLong	75	0.1	41	30	42	37	0.04	55%		-46.6	1.37%	0.2	0.2	50	1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.