|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $141.2100 One month high (close): $150.6900
IWC Daily Change: 1.52% Daily StdDev 1.34% IWC EMA_5_Trend: 0.14% 10Minute StdDev: $1.1368
Latest Price : $146.1(1.52%) | Tue. Sep 28, 2021($1.3) Mon. Sep 27, 2021($2.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.2) Tue. Sep 21, 2021($0.7) Mon. Sep 20, 2021($1.8) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.3)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 146.27 | 144.43 | 142.65(0.19) | 143.89(0.28) | 144.52(0.31) | 146.1 | -0.1 | | -7 | 57(6.8) | 40 | [14] | [37] | [40] | 110 | 128 | UT | 1.1 | HoldLong | | (15) | 23 | 107 | 5 | 20 | 2.4,100 | 35 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces: 146.27(daily_ema_20 0.12%)
Down Forces: 144.43(daily_ema_10 -1.14%)
Support Levels: 143.89(weak_hourly_sma_10 -1.51%) 142.65(weak_hourly_sma_20 -2.36%)
Resistance Levels:
|
| | | 2 | Sep/22 | 16 | 146.25 | 144.5 | 142.38(0.11) | 143.49(0.17) | 144.08(0.02) | 144.06 | -0.9 | | -8 | 50(0.6) | -20 | [8] | [9] | [-6] | 83 | 16 | CR | -0 | OpenShort | | (9) | 2 | -14 | -4 | -6 | 1.3,100 | 33 | | 3 | Sep/22 | 15 | 146.25 | 144.5 | 142.22(0.1) | 143.24(0.18) | 144.05(0.13) | 144.33 | -0.7 | | -8 | 49(3) | -5 | [8] | [17] | [3] | 93 | 82 | RG | 0.2 | Wait? | | (10) | 10 | 8 | -2 | 11 | 1.7,100 | 33 | | 4 | Sep/22 | 14 | 146.25 | 144.5 | 142.08(0.09) | 142.98(0.16) | 143.86(0.15) | 144.17 | -0.8 | | -8 | 46(4.2) | 0 | [7] | [18] | [6] | 94 | 98 | RG | 0.3 | Wait | | (8) | 11 | 12 | -0 | 20 | 1.8,99 | 33 | | 5 | Sep/22 | 13 | 146.25 | 144.5 | 141.95(0.05) | 142.75(0.19) | 143.65(0.27) | 143.94 | -0.9 | | -8 | 42(3.2) | -15 | [4] | [27] | [5] | 94 | 157 | RG | 0.3 | Wait | | (6) | 20 | 3 | 13 | 19 | 1.8,99 | 33 | | | | |
| 6 | Sep/22 | 12 | 146.25 | 144.5 | 141.88(-0.04) | 142.48(0.18) | 143.26(0.27) | 143.88 | -0.9 | | -8 | 39(-5.5) | -50 | [-3] | [25] | [4] | 99 | 246 | TP | 0.6 | OpenShort | | (4) | 20 | -6 | 24 | 20 | 2,99 | 33 | | 7 | Sep/22 | 11 | 146.25 | 144.5 | 141.94(-0.03) | 142.22(0.14) | 142.88(0.32) | 143.99 | -0.9 | | -8 | 45(-2.8) | -25 | [-2] | [27] | [24] | 95 | 249 | UR | 1 | SmallShort | | (-3) | 24 | 39 | 35 | 20 | 1.8,100 | 33 | | 8 | Sep/22 | 10 | 146.25 | 144.5 | 141.98(-0.04) | 142.02(0.15) | 142.42(0.23) | 143.24 | -1.2 | | -8 | 47(-3.8) | -40 | [-3] | [21] | [6] | 54 | 187 | UR | 0.7 | SmallShort | | (-4) | 17 | 0 | 21 | 20 | 1,79 | 33 | | 9 | Sep/22 | 9 | 146.25 | 144.5 | 142.04(-0.06) | 141.81(0.19) | 142.1(0.18) | 143.24 | -1.2 | | -8 | 51(-4.7) | -25 | [-5] | [18] | [29] | 28 | 185 | UR | 0.9 | SmallShort? | | (-4) | 13 | 71 | 21 | 20 | 0.9,55 | 33 | | 10 | Sep/21 | 16 | 146.32 | 144.8 | 142.13(-0.11) | 141.54(0.09) | 141.84(0.11) | 141.91 | -1.7 | | -8 | 56(-6.8) | -50 | [-8] | [7] | [-2] | -11 | 117 | RG | 0 | Wait | | (-8) | 8 | -10 | 9 | 1 | -0.2,44 | 29 | | | | |
| 11 | Sep/21 | 15 | 146.32 | 144.8 | 142.29(-0.09) | 141.41(0.08) | 141.69(0.08) | 142.09 | -1.7 | | -8 | 63(-2.9) | -50 | [-7] | [5] | [11] | -9 | 100 | UR | 0.3 | SmallShort? | | (-8) | 6 | 25 | 10 | 13 | -0.1,44 | 29 | | 12 | Sep/21 | 14 | 146.32 | 144.8 | 142.42(-0.1) | 141.29(0.06) | 141.57(-0.04) | 141.62 | -1.9 | | -8 | 66(-2) | -50 | [-8] | [-5] | [1] | -35 | 32 | DP | 0 | OpenShort | | (-8) | -3 | -2 | 6 | 6 | -0.5,28 | 29 | | 13 | Sep/21 | 13 | 146.32 | 144.8 | 142.56(-0.11) | 141.2(0.01) | 141.62(0.07) | 141.65 | -1.8 | | -8 | 68(-1.9) | -50 | [-8] | [1] | [-3] | -39 | 68 | RG | 0 | Wait | | (-8) | 5 | -15 | 6 | 18 | -0.5,24 | 29 | | 14 | Sep/21 | 12 | 146.32 | 144.8 | 142.71(-0.1) | 141.18(0.03) | 141.52(0.23) | 141.93 | -1.7 | | -8 | 69(-2.8) | -30 | [-8] | [14] | [17] | -38 | 110 | UR | 0.2 | SmallShort | | (-8) | 17 | 38 | 7 | 20 | -0.4,22 | 29 | | 15 | Sep/21 | 11 | 146.32 | 144.8 | 142.86(-0.15) | 141.14(-0.11) | 141.2(0.04) | 141.21 | -2 | | -8 | 72(-0.9) | -50 | [-11] | [-7] | [0] | -52 | 42 | DT | 0 | OpenShort | | (-11) | 3 | -10 | 9 | 20 | -0.9,21 | 29 | | | | |
| 16 | Sep/21 | 10 | 146.32 | 144.8 | 143.08(-0.13) | 141.29(-0.28) | 141.14(0.06) | 141.39 | -1.9 | | -8 | 73(-0.1) | -50 | [-10] | [-11] | [-3] | -57 | 25 | DT | 0.1 | OpenShort | | (-11) | 5 | -29 | 12 | 20 | -0.9,16 | 29 | | 17 | Sep/21 | 9 | 146.32 | 144.8 | 143.27(-0.09) | 141.68(-0.18) | 141.05(0.19) | 141.93 | -1.7 | | -8 | 73(-0.2) | -30 | [-7] | [3] | [21] | -58 | 48 | UR | 0.5 | SmallShort? | | (-9) | 14 | 43 | 13 | 20 | -0.7,10 | 29 | | 18 | Sep/20 | 16 | 146.43 | 145.5 | 143.4(-0.11) | 141.93(-0.23) | 140.78(-0.03) | 141.12 | -2.2 | | -5 | 73(-1.1) | -40 | [-8] | [-16] | [13] | -80 | -58 | DP | 0.2 | OpenShort | | (-10) | -2 | 32 | 8 | 11 | -1.2,0 | 32 | | 19 | Sep/20 | 15 | 146.43 | 145.5 | 143.56(-0.13) | 142.26(-0.32) | 140.82(-0.19) | 140.52 | -2.4 | | -5 | 75(6.5) | -50 | [-10] | [-32] | [-4] | -93 | -128 | DT | -0.2 | OpenShort? | | (-11) | -14 | -10 | 7 | -19 | -1.7,0 | 32 | | 20 | Sep/20 | 14 | 146.43 | 145.5 | 143.75(-0.1) | 142.72(-0.3) | 141.09(-0.23) | 140.7 | -2.4 | | -5 | 68(5.5) | -50 | [-8] | [-33] | [-3] | -98 | -167 | DT | -0.2 | OpenShort | | (-9) | -17 | -3 | 7 | -20 | -1.9,0 | 32 | | | | |
| 21 | Sep/20 | 13 | 146.43 | 145.5 | 143.9(-0.14) | 143.15(-0.28) | 141.41(-0.64) | 140.75 | -2.3 | | -5 | 63(8.3) | -50 | [-10] | [-64] | [-5] | -103 | -241 | DT | -0.4 | HoldShort | | (-9) | -48 | -3 | 3 | -20 | -2.1,0 | 32 | | 22 | Sep/20 | 12 | 146.43 | 145.5 | 144.1(-0.15) | 143.55(-0.26) | 142.32(-0.54) | 140.8 | -2.3 | | -5 | 54(9.6) | -50 | [-11] | [-56] | [-18] | -113 | -215 | DT | -1.2 | HoldShort | | (-10) | -40 | -34 | -1 | -20 | -2.5,0 | 32 | | 23 | Sep/20 | 11 | 146.43 | 145.5 | 144.31(-0.12) | 143.92(-0.23) | 143.09(-0.43) | 141.44 | -2.1 | | -5 | 45(8.6) | -50 | [-9] | [-46] | [-18] | -118 | -187 | DT | -1.5 | HoldShort | | (-9) | -32 | -12 | -51 | -20 | -2.7,0 | 32 | | 24 | Sep/20 | 10 | 146.43 | 145.5 | 144.48(-0.1) | 144.25(-0.23) | 143.71(-0.44) | 141.67 | -2 | | -5 | 36(11.6) | -50 | [-8] | [-46] | [-28] | -113 | -199 | DT | -2.3 | HoldShort | | (-9) | -33 | -45 | -38 | -20 | -3.2,17 | 32 | | 25 | Sep/20 | 9 | 146.43 | 145.5 | 144.63(-0.07) | 144.58(-0.19) | 144.35(-0.37) | 142.53 | -1.6 | | -5 | 24(10.7) | -50 | [-5] | [-39] | [-56] | -110 | -173 | DT | -3.1 | HoldShort? | | (-6) | -28 | -135 | -39 | -20 | -3.6,30 | 32 | | | | |
| 26 | Sep/17 | 16 | 146.41 | 146.36 | 144.73(0.02) | 144.58(0) | 144.89(0.08) | 145.13 | -0.5 | | 2 | 14(1.5) | 35 | [2] | [5] | [9] | 34 | 30 | UT | 0.7 | OpenLong | | (2) | 6 | 24 | -1 | 11 | 1.2,54 | 38 | | 27 | Sep/17 | 15 | 146.41 | 146.36 | 144.73(0) | 144.58(0) | 144.78(0.02) | 144.66 | -0.7 | | 2 | 12(-0.1) | 10 | [0] | [0] | [-1] | 2 | 5 | DR | -0.4 | OpenShort? | | (0) | 2 | 6 | -16 | -7 | -0.1,54 | 38 | | 28 | Sep/17 | 14 | 146.41 | 146.36 | 144.7(0.01) | 144.86(-0.01) | 144.75(-0.04) | 144.54 | -0.7 | | 2 | 12(-0.4) | -5 | [1] | [-4] | [-7] | 7 | -31 | DR | -0.7 | OpenShort | | (0) | -3 | -20 | 5 | -15 | -0.5,69 | 38 | | 29 | Sep/17 | 13 | 146.41 | 146.36 | 144.69(0.02) | 144.87(0.07) | 144.81(-0.01) | 144.92 | -0.6 | | 2 | 13(-0.2) | 10 | [2] | [1] | [-5] | 37 | -3 | CR | 0.3 | HoldShort | | (2) | -1 | -16 | 8 | -9 | 0.7,69 | 38 | | 30 | Sep/17 | 12 | 146.41 | 146.36 | 144.66(0.06) | 144.77(0.08) | 144.82(-0.01) | 145.22 | -0.5 | | 2 | 13(-1.7) | 45 | [5] | [2] | [12] | 49 | -22 | UT | 1.2 | OpenLong | | (2) | -1 | 35 | 0 | 3 | 1.6,59 | 38 | | | | |
| 31 | Sep/17 | 11 | 146.41 | 146.36 | 144.58(0.04) | 144.77(0) | 144.83(-0.09) | 144.56 | -0.7 | | 2 | 15(-2.8) | 15 | [3] | [-7] | [-4] | -8 | -63 | DR | -0.7 | OpenShort | | (2) | -7 | 2 | -28 | -3 | -0.1,45 | 38 | | 32 | Sep/17 | 10 | 146.41 | 146.36 | 144.52(0.01) | 144.66(-0.02) | 144.96(-0.01) | 144.52 | -0.7 | | 2 | 17(-0.3) | -5 | [1] | [-3] | [-8] | 14 | -13 | DR | -1 | OpenShort | | (3) | -1 | -11 | -25 | -2 | 0,64 | 38 | | 33 | Sep/17 | 9 | 146.41 | 146.36 | 144.51(0.01) | 144.69(-0.01) | 144.97(0.03) | 144.72 | -0.6 | | 2 | 18(0.2) | 0 | [1] | [1] | [-7] | 48 | 7 | CR | -0.5 | HoldShort? | | (2) | 2 | -18 | -8 | 6 | 0.5,85 | 38 | | 34 | Sep/16 | 16 | 146.05 | 146.86 | 144.51(0) | 144.71(0.02) | 144.93(0.14) | 145.07 | -0.3 | | 4 | 18(3.9) | 15 | [0] | [10] | [0] | 76 | 76 | UT | 0.3 | OpenLong | | (2) | 11 | -11 | 18 | 10 | 1.3,93 | 55 | | 35 | Sep/16 | 15 | 146.05 | 146.86 | 144.49(0.02) | 144.68(0.06) | 144.73(0.17) | 145.29 | -0.2 | | 4 | 14(1) | 40 | [2] | [14] | [9] | 88 | 83 | UT | 1.2 | OpenLong? | | (1) | 13 | 8 | 29 | 17 | 1.8,93 | 55 | | | | |
| 36 | Sep/16 | 14 | 146.05 | 146.86 | 144.46(0.01) | 144.6(0.03) | 144.48(0.08) | 145.13 | -0.3 | | 4 | 13(0.4) | 40 | [1] | [6] | [16] | 73 | 59 | UT | 1.5 | OpenLong | | (1) | 6 | 26 | 34 | 19 | 1.6,83 | 55 | | 37 | Sep/16 | 13 | 146.05 | 146.86 | 144.45(-0.06) | 144.55(0.01) | 144.37(-0.03) | 144.62 | -0.4 | | 4 | 12(-5.5) | 0 | [-5] | [-4] | [5] | 23 | 62 | RG | 0.6 | Wait | | (-1) | -2 | 5 | 17 | 1 | 0.4,63 | 55 | | 38 | Sep/16 | 12 | 146.05 | 146.86 | 144.54(-0.06) | 144.54(0.01) | 144.41(-0.06) | 144.52 | -0.5 | | 4 | 18(-2.7) | 0 | [-5] | [-6] | [8] | 2 | 45 | RG | 0.2 | Wait | | (-5) | -5 | 25 | 2 | -3 | -0,52 | 55 | | 39 | Sep/16 | 11 | 146.05 | 146.86 | 144.62(-0.07) | 144.52(-0.01) | 144.49(-0.1) | 144.04 | -0.6 | | 4 | 20(-1.5) | -25 | [-5] | [-10] | [-4] | -30 | 5 | DT | -0.7 | OpenShort | | (-6) | -8 | -2 | -8 | -20 | -0.8,40 | 55 | | 40 | Sep/16 | 10 | 146.05 | 146.86 | 144.72(-0.08) | 144.54(0.03) | 144.63(-0.08) | 144.09 | -0.6 | | 4 | 22(-1.4) | -30 | [-6] | [-8] | [-11] | -29 | 20 | DT | -0.7 | OpenShort | | (-5) | -6 | -23 | -7 | -20 | -0.9,44 | 55 | | | | |
| 41 | Sep/16 | 9 | 146.05 | 146.86 | 144.83(-0.05) | 144.5(0.08) | 144.74(0.01) | 144.54 | -0.5 | | 4 | 23(-1.5) | -10 | [-4] | [2] | [-6] | -5 | 33 | RG | -0.3 | Wait? | | (-5) | 1 | -17 | 5 | -11 | -0.4,55 | 55 | | 42 | Sep/15 | 16 | 145.79 | 147.31 | 144.9(-0.06) | 144.38(0.05) | 144.73(0.05) | 144.87 | -0.3 | | 6 | 25(0) | 15 | [-5] | [4] | [1] | -7 | 73 | UR | 0.2 | SmallShort | | (-4) | 4 | -5 | 7 | 12 | -0,43 | 51 | | 43 | Sep/15 | 15 | 145.79 | 147.31 | 144.99(-0.03) | 144.31(0.03) | 144.66(0.08) | 144.96 | -0.2 | | 6 | 25(-0.5) | 35 | [-2] | [6] | [8] | -7 | 51 | UR | 0.3 | SmallShort? | | (-5) | 6 | 14 | 8 | 20 | -0,43 | 51 | | 44 | Sep/15 | 14 | 145.79 | 147.31 | 145.03(-0.03) | 144.27(-0.01) | 144.54(0.06) | 144.7 | -0.3 | | 6 | 25(-0.3) | 30 | [-2] | [2] | [5] | -21 | 25 | UR | 0.2 | SmallShort | | (-3) | 5 | 8 | 5 | 20 | -0.4,39 | 51 | | 45 | Sep/15 | 13 | 145.79 | 147.31 | 145.08(-0.04) | 144.29(-0.03) | 144.45(0.12) | 144.55 | -0.3 | | 6 | 26(0.1) | 25 | [-3] | [6] | [3] | -28 | 30 | UR | 0.1 | SmallShort | | (-3) | 9 | -2 | 10 | 17 | -0.6,37 | 51 | | | | |
| 46 | Sep/15 | 12 | 145.79 | 147.31 | 145.14(-0.06) | 144.33(-0.01) | 144.27(0.16) | 144.58 | -0.3 | | 6 | 26(-0.6) | 20 | [-5] | [9] | [4] | -30 | 60 | UR | 0.3 | SmallShort | | (-2) | 12 | 0 | 14 | 17 | -0.6,35 | 51 | | 47 | Sep/15 | 11 | 145.79 | 147.31 | 145.22(-0.08) | 144.35(-0.13) | 144.04(0.06) | 144.58 | -0.3 | | 6 | 26(-1.6) | 30 | [-6] | [-3] | [11] | -37 | 54 | RG | 0.6 | Wait | | (-5) | 5 | 13 | 19 | 20 | -0.7,31 | 51 | | 48 | Sep/15 | 10 | 145.79 | 147.31 | 145.34(-0.11) | 144.54(-0.12) | 143.96(-0.03) | 144.33 | -0.4 | | 6 | 28(-2.3) | -10 | [-8] | [-10] | [-0] | -57 | 32 | DT | 0.4 | OpenShort | | (-8) | -2 | 5 | -19 | 15 | -1,18 | 51 | | 49 | Sep/15 | 9 | 145.79 | 147.31 | 145.5(-0.12) | 144.72(-0.12) | 144(-0.08) | 144.24 | -0.4 | | 6 | 30(-1.5) | -10 | [-9] | [-14] | [7] | -71 | 10 | DP | 0.2 | OpenShort? | | (-9) | -6 | 32 | -24 | 3 | -1.2,9 | 51 | | 50 | Sep/14 | 16 | 145.58 | 147.71 | 145.67(-0.14) | 144.89(-0.18) | 144.12(-0.18) | 143.62 | -0.5 | | 7 | 32(1.8) | -20 | [-11] | [-24] | [-4] | -95 | -46 | BT | -0.4 | OpenLong | | (-11) | -14 | 10 | -32 | -20 | -1.8,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|