|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $136.8750 One month high (close): $150.6900
IWC Daily Change: -0.69% Daily StdDev 1.31% IWC EMA_5_Trend: -0.59% 10Minute StdDev: $0.5455
Latest Price : $146.29(-0.69%) | Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($1.2) Tue. Sep 7, 2021($0.5) Fri. Sep 3, 2021($0.8) Thu. Sep 2, 2021($0.8)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 145.4 | 148.45 | 147.47(-0.04) | 147.38(-0.1) | 147.25(-0.16) | 146.29 | 0.2 | | 11 | 13(2.1) | 0 | [-3] | [-16] | [-18] | -75 | -79 | RG | -1.8 | SmallLong | | (-2) | -12 | -33 | -27 | -20 | -2.2,30 | 70 | Sample size 50 Avg positive next hour return: 0.3%(24%) Avg negative next hour return: -0.25%(76%)
Daily Trend: %
Up Forces: 148.45(daily_ema_10 1.48%)
Down Forces:
Support Levels: 145.4(daily_ema_20 -0.61%)
Resistance Levels: 147.38(weak_hourly_sma_10 0.75%) 147.47(weak_hourly_sma_20 0.81%)
|
| | | 2 | Sep/10 | 15 | 145.4 | 148.45 | 147.53(0.01) | 147.53(-0.05) | 147.48(-0.01) | 146.95 | 0.4 | | 11 | 11(-0.9) | 30 | [1] | [-2] | [-14] | -53 | -54 | DR | -1.2 | OpenShort? | | (-1) | -1 | -30 | -19 | -14 | -1.3,30 | 70 | | 3 | Sep/10 | 14 | 145.4 | 148.45 | 147.51(0.01) | 147.6(-0.04) | 147.49(-0.08) | 147.57 | 0.6 | | 11 | 12(0) | 50 | [1] | [-7] | [0] | 3 | -32 | RG | 0.2 | Wait | | (2) | -6 | -4 | 8 | 7 | 0.1,50 | 70 | | 4 | Sep/10 | 13 | 145.4 | 148.45 | 147.5(-0.03) | 147.66(-0.04) | 147.61(0.04) | 147.66 | 0.6 | | 11 | 12(-1.1) | 40 | [-2] | [1] | [0] | 6 | 53 | RG | 0.1 | Wait | | (1) | 3 | -7 | 8 | 11 | 0.3,48 | 70 | | 5 | Sep/10 | 12 | 145.4 | 148.45 | 147.54(-0.04) | 147.72(-0.03) | 147.55(0.03) | 147.8 | 0.6 | | 11 | 13(-2.1) | 50 | [-3] | [1] | [9] | 4 | 71 | UR | 0.5 | SmallShort | | (-2) | 2 | 28 | -6 | 11 | 0.5,41 | 70 | | | | |
| 6 | Sep/10 | 11 | 145.4 | 148.45 | 147.6(-0.06) | 147.72(0) | 147.5(-0.05) | 147.22 | 0.5 | | 11 | 15(-1.6) | 20 | [-5] | [-4] | [-1] | -21 | 21 | RG | -0.5 | Wait | | (-4) | -4 | 4 | -1 | -20 | -0.6,44 | 70 | | 7 | Sep/10 | 10 | 145.4 | 148.45 | 147.69(-0.06) | 147.77(0.01) | 147.57(-0.1) | 147.14 | 0.4 | | 11 | 17(-0.9) | -15 | [-5] | [-8] | [-20] | -17 | -3 | DT | -0.6 | OpenShort | | (-5) | -8 | -53 | -1 | -20 | -0.8,53 | 70 | | 8 | Sep/10 | 9 | 145.4 | 148.45 | 147.78(-0.03) | 147.75(0.08) | 147.72(0.01) | 148.22 | 0.7 | | 11 | 18(-1.2) | 50 | [-2] | [4] | [16] | 22 | 64 | UR | 0.7 | SmallShort? | | (-1) | 1 | 42 | 12 | 5 | 0.6,57 | 70 | | 9 | Sep/9 | 16 | 145.39 | 148.32 | 147.82(-0.05) | 147.63(0.02) | 147.71(-0.14) | 147.36 | 0.5 | | 11 | 19(-1) | 10 | [-4] | [-10] | [-7] | -19 | -15 | RG | -0.5 | Wait | | (-4) | -11 | -12 | -8 | -17 | -0.6,46 | 77 | | 10 | Sep/9 | 15 | 145.39 | 148.32 | 147.9(-0.05) | 147.6(0.03) | 147.91(-0.09) | 147.6 | 0.6 | | 11 | 20(-1) | 25 | [-4] | [-6] | [-0] | -14 | 9 | RG | -0.4 | Wait? | | (-4) | -7 | 4 | -8 | -5 | -0.4,46 | 77 | | | | |
| 11 | Sep/9 | 14 | 145.39 | 148.32 | 147.97(-0.09) | 147.56(0.01) | 148.04(0.03) | 147.51 | 0.5 | | 11 | 21(-2.3) | 0 | [-7] | [2] | [-7] | -15 | 72 | RG | -0.6 | Wait | | (-4) | 2 | -17 | -3 | -6 | -0.6,50 | 77 | | 12 | Sep/9 | 13 | 145.39 | 148.32 | 148.1(-0.08) | 147.54(0.09) | 148(0.15) | 147.85 | 0.6 | | 11 | 23(-3.2) | 20 | [-6] | [14] | [-5] | 4 | 101 | RG | -0.2 | Wait | | (-5) | 11 | -18 | 8 | -3 | -0.3,61 | 77 | | 13 | Sep/9 | 12 | 145.39 | 148.32 | 148.22(-0.05) | 147.41(0.04) | 147.78(0.16) | 148.22 | 0.7 | | 11 | 27(-1.1) | 50 | [-4] | [13] | [5] | 11 | 94 | UR | 0.4 | SmallShort | | (-5) | 12 | -5 | 25 | 20 | 0,61 | 77 | | 14 | Sep/9 | 11 | 145.39 | 148.32 | 148.29(-0.04) | 147.41(0) | 147.55(0.18) | 148.32 | 0.7 | | 11 | 28(-0.8) | 50 | [-3] | [13] | [8] | -6 | 88 | UR | 0.7 | SmallShort | | (-4) | 14 | 1 | 22 | 20 | 0,44 | 77 | | 15 | Sep/9 | 10 | 145.39 | 148.32 | 148.35(-0.03) | 147.35(-0.05) | 147.29(0.16) | 148.31 | 0.7 | | 11 | 29(-0.4) | 50 | [-2] | [10] | [26] | -19 | 73 | UR | 0.9 | SmallShort | | (-3) | 12 | 56 | 19 | 20 | -0,31 | 77 | | | | |
| 16 | Sep/9 | 9 | 145.39 | 148.32 | 148.39(-0.07) | 147.42(-0.12) | 147.06(-0.02) | 147.18 | 0.5 | | 11 | 29(0.4) | 35 | [-5] | [-7] | [6] | -65 | -12 | RG | 0.1 | Wait? | | (-5) | -2 | 14 | 4 | 14 | -1.1,13 | 77 | | 17 | Sep/8 | 16 | 145.31 | 148.19 | 148.5(-0.08) | 147.6(-0.14) | 147.09(0.03) | 146.9 | 0.4 | | 11 | 29(1.1) | 25 | [-6] | [-4] | [-2] | -73 | -19 | RG | -0.2 | Wait | | (-7) | 2 | -7 | 4 | -5 | -1.4,12 | 68 | | 18 | Sep/8 | 15 | 145.31 | 148.19 | 148.62(-0.07) | 147.8(-0.14) | 147.04(-0.07) | 147.04 | 0.4 | | 11 | 27(1.7) | 25 | [-5] | [-11] | [-0] | -76 | -55 | RG | 0 | Wait? | | (-6) | -5 | -2 | 5 | -6 | -1.5,12 | 68 | | 19 | Sep/8 | 14 | 145.31 | 148.19 | 148.73(-0.09) | 148.01(-0.13) | 147.15(-0.18) | 147.08 | 0.5 | | 11 | 26(1.3) | 10 | [-7] | [-19] | [-1] | -76 | -63 | RG | -0.1 | Wait | | (-5) | -14 | -5 | 15 | -18 | -1.6,14 | 68 | | 20 | Sep/8 | 13 | 145.31 | 148.19 | 148.86(-0.11) | 148.2(-0.13) | 147.42(-0.24) | 147.18 | 0.5 | | 11 | 24(0.6) | -5 | [-8] | [-24] | [-2] | -85 | -58 | RG | -0.3 | Wait | | (-7) | -18 | -5 | 9 | -16 | -1.8,10 | 68 | | | | |
| 21 | Sep/8 | 12 | 145.31 | 148.19 | 149.02(-0.11) | 148.39(-0.17) | 147.77(-0.23) | 147.28 | 0.5 | | 11 | 24(0.7) | 10 | [-8] | [-25] | [9] | -92 | -65 | RG | -0.5 | Wait | | (-8) | -17 | 32 | -1 | -18 | -1.9,6 | 68 | | 22 | Sep/8 | 11 | 145.31 | 148.19 | 149.19(-0.14) | 148.65(-0.27) | 148.11(-0.33) | 146.64 | 0.3 | | 11 | 23(4.9) | -25 | [-11] | [-37] | [-21] | -120 | -111 | DT | -1.6 | HoldShort | | (-10) | -25 | -45 | -15 | -20 | -2.8,0 | 68 | | 23 | Sep/8 | 10 | 145.31 | 148.19 | 149.4(-0.09) | 149.05(-0.13) | 148.6(-0.17) | 147.55 | 0.6 | | 11 | 18(1.7) | -20 | [-7] | [-19] | [-20] | -112 | -70 | DT | -1.5 | HoldShort | | (-8) | -13 | -44 | -13 | -20 | -2.6,3 | 68 | | 24 | Sep/8 | 9 | 145.31 | 148.19 | 149.54(-0.07) | 149.24(-0.07) | 148.86(-0.08) | 148.45 | 0.8 | | 11 | 17(-0.1) | 10 | [-5] | [-9] | [-10] | -90 | -18 | RG | -0.6 | Wait? | | (-5) | -6 | -24 | -2 | -20 | -1.7,3 | 68 | | 25 | Sep/7 | 16 | 145.25 | 148.01 | 149.65(-0.07) | 149.34(-0.01) | 148.98(-0.02) | 148.94 | 1 | | 12 | 17(-1) | 30 | [-5] | [-1] | [-2] | -74 | 18 | RG | -0.1 | Wait | | (-5) | -2 | -2 | 2 | -16 | -1.1,4 | 69 | | | | |
| 26 | Sep/7 | 15 | 145.25 | 148.01 | 149.75(-0.07) | 149.36(-0.03) | 149.01(-0.11) | 148.99 | 1 | | 12 | 18(-1.3) | 30 | [-5] | [-9] | [2] | -74 | -6 | RG | -0 | Wait? | | (-5) | -8 | 8 | -0 | -10 | -1.1,4 | 69 | | 27 | Sep/7 | 14 | 145.25 | 148.01 | 149.86(-0.07) | 149.4(-0.03) | 149.18(-0.21) | 148.83 | 0.9 | | 12 | 19(0.3) | 5 | [-5] | [-16] | [-8] | -84 | -51 | RG | -0.5 | Wait | | (-7) | -16 | -13 | -10 | -18 | -1.4,1 | 69 | | 28 | Sep/7 | 13 | 145.25 | 148.01 | 149.96(-0.05) | 149.4(0) | 149.5(-0.07) | 149.1 | 1 | | 12 | 19(0.5) | 35 | [-4] | [-4] | [-4] | -79 | -26 | RG | -0.6 | Wait | | (-4) | -5 | 2 | -19 | -15 | -1.2,1 | 69 | | 29 | Sep/7 | 12 | 145.25 | 148.01 | 150.03(-0.02) | 149.45(-0.05) | 149.61(-0.06) | 149.05 | 1 | | 12 | 18(0.8) | 40 | [-2] | [-5] | [-5] | -73 | -64 | RG | -0.8 | SmallLong | | (-4) | -5 | -2 | -20 | -12 | -1.4,12 | 69 | | 30 | Sep/7 | 11 | 145.25 | 148.01 | 150.06(-0.02) | 149.52(-0.09) | 149.7(-0.01) | 149.09 | 1 | | 12 | 17(0.7) | 30 | [-2] | [-2] | [-13] | -53 | -42 | RG | -0.9 | SmallLong | | (-1) | -1 | -38 | 1 | -1 | -1.4,32 | 69 | | | | |
| 31 | Sep/7 | 10 | 145.25 | 148.01 | 150.09(0.01) | 149.66(-0.05) | 149.72(0.07) | 149.88 | 1.2 | | 12 | 17(-0.2) | 50 | [1] | [6] | [-4] | -21 | -3 | CR | 0.2 | HoldShort | | (1) | 5 | -25 | 14 | 20 | -0.3,37 | 69 | | 32 | Sep/7 | 9 | 145.25 | 148.01 | 150.07(0.01) | 149.73(-0.01) | 149.62(0.15) | 150.39 | 1.3 | | 12 | 17(0.1) | 50 | [1] | [13] | [18] | -12 | 48 | UT | 1.2 | OpenLong? | | (2) | 11 | 36 | 21 | 20 | 0.5,26 | 69 | | 33 | Sep/3 | 16 | 145.06 | 147.49 | 150.07(0) | 149.75(-0.05) | 149.39(0.07) | 149.65 | 1.2 | | 13 | 17(-0.8) | 50 | [0] | [7] | [4] | -55 | -12 | UR | 0.4 | SmallShort | | (-1) | 5 | 10 | 3 | 5 | -0.6,10 | 66 | | 34 | Sep/3 | 15 | 145.06 | 147.49 | 150.05(0.01) | 149.83(-0.09) | 149.29(-0.04) | 149.44 | 1.2 | | 13 | 18(-0.6) | 50 | [1] | [-2] | [4] | -63 | -59 | RG | 0.2 | Wait? | | (-1) | -3 | 12 | -2 | -1 | -0.9,10 | 66 | | 35 | Sep/3 | 14 | 145.06 | 147.49 | 150.03(0.01) | 149.96(-0.12) | 149.35(-0.16) | 149.18 | 1.1 | | 13 | 18(-0.7) | 45 | [1] | [-12] | [-6] | -75 | -111 | DR | -0.3 | HoldShort | | (0) | -12 | -11 | -11 | -8 | -1.3,8 | 66 | | | | |
| 36 | Sep/3 | 13 | 145.06 | 147.49 | 150.01(0.03) | 150.14(-0.12) | 149.59(-0.17) | 149.4 | 1.2 | | 13 | 19(-1.5) | 45 | [2] | [-13] | [-3] | -65 | -113 | DR | -0.3 | OpenShort | | (1) | -13 | 5 | -22 | -9 | -0.9,8 | 66 | | 37 | Sep/3 | 12 | 145.06 | 147.49 | 149.97(0.01) | 150.32(-0.11) | 149.84(-0.17) | 149.29 | 1.1 | | 13 | 20(-0.7) | 45 | [1] | [-13] | [-5] | -57 | -102 | DR | -0.7 | OpenShort | | (2) | -13 | 8 | -31 | -20 | -0.9,16 | 66 | | 38 | Sep/3 | 11 | 145.06 | 147.49 | 149.95(0.01) | 150.48(-0.09) | 150.1(-0.19) | 149.13 | 1.1 | | 13 | 21(-0.7) | 25 | [1] | [-13] | [-18] | -43 | -108 | DR | -1.3 | OpenShort | | (1) | -14 | -28 | -31 | -20 | -1.1,35 | 66 | | 39 | Sep/3 | 10 | 145.06 | 147.49 | 149.93(0.02) | 150.62(0.01) | 150.39(-0.13) | 149.72 | 1.3 | | 13 | 22(-0.6) | 30 | [2] | [-5] | [-17] | 1 | -64 | DR | -0.8 | OpenShort | | (3) | -10 | -33 | -17 | -20 | -0.3,58 | 66 | | 40 | Sep/3 | 9 | 145.06 | 147.49 | 149.9(0.05) | 150.6(0.05) | 150.58(-0.07) | 150.39 | 1.4 | | 13 | 22(-0.6) | 50 | [4] | [1] | [-7] | 36 | -39 | CR | -0.2 | HoldShort? | | (4) | -5 | -14 | -7 | -20 | 0.6,71 | 66 | | | | |
| 41 | Sep/2 | 16 | 144.84 | 146.51 | 149.82(0.06) | 150.52(0.07) | 150.69(-0.07) | 150.68 | 1.6 | | 12 | 23(-1) | 50 | [4] | [4] | [-0] | 51 | -19 | UT | -0 | OpenLong | | (4) | -5 | 4 | -7 | -7 | 1,76 | 61 | | 42 | Sep/2 | 15 | 144.84 | 146.51 | 149.73(0.07) | 150.41(0.05) | 150.8(-0.04) | 150.59 | 1.6 | | 12 | 24(-0.5) | 50 | [5] | [6] | [-1] | 51 | -20 | CR | -0.2 | HoldShort? | | (5) | -3 | 4 | -13 | 1 | 1,76 | 61 | | 43 | Sep/2 | 14 | 144.84 | 146.51 | 149.62(0.09) | 150.34(0.05) | 150.86(0.01) | 150.5 | 1.6 | | 12 | 24(-1.8) | 50 | [7] | [10] | [-7] | 56 | -28 | CR | -0.4 | HoldShort | | (5) | 1 | -11 | -16 | -6 | 1,81 | 61 | | 44 | Sep/2 | 13 | 144.84 | 146.51 | 149.49(0.1) | 150.27(0.11) | 150.85(0.15) | 150.73 | 1.7 | | 12 | 26(-0.5) | 50 | [7] | [22] | [-5] | 73 | 15 | CR | -0.1 | HoldShort | | (8) | 11 | -11 | -9 | 0 | 1.3,90 | 61 | | 45 | Sep/2 | 12 | 144.84 | 146.51 | 149.34(0.11) | 150.1(0.14) | 150.62(0.19) | 150.96 | 1.7 | | 12 | 27(0.4) | 50 | [8] | [27] | [-4] | 90 | 47 | CR | 0.4 | OpenShort | | (8) | 14 | -14 | -1 | 11 | 1.7,97 | 61 | | | | |
| 46 | Sep/2 | 11 | 144.84 | 146.51 | 149.18(0.11) | 149.89(0.18) | 150.34(0.22) | 151.24 | 1.8 | | 12 | 26(2.4) | 50 | [8] | [30] | [10] | 105 | 83 | UT | 1 | HoldLong | | (9) | 16 | 18 | 12 | 20 | 2.2,100 | 61 | | 47 | Sep/2 | 10 | 144.84 | 146.51 | 149.01(0.11) | 149.62(0.13) | 150.01(0.12) | 150.86 | 1.7 | | 12 | 24(2) | 50 | [8] | [21] | [11] | 99 | 39 | UT | 1 | OpenLong | | (8) | 9 | 20 | 9 | 20 | 2.2,94 | 61 | | 48 | Sep/2 | 9 | 144.84 | 146.51 | 148.85(0.07) | 149.42(0.11) | 149.83(0.09) | 150.44 | 1.6 | | 12 | 22(2.1) | 50 | [5] | [17] | [20] | 93 | 62 | UT | 0.8 | OpenLong? | | (7) | 7 | 40 | 31 | 20 | 2.1,90 | 61 | | 49 | Sep/1 | 16 | 144.51 | 145.17 | 148.74(0.05) | 149.25(0.04) | 149.69(0.07) | 149.61 | 1.5 | | 9 | 20(-0.6) | 50 | [4] | [12] | [5] | 70 | 27 | UT | -0.1 | OpenLong | | (4) | 5 | 3 | 23 | 8 | 1.2,90 | 54 | | 50 | Sep/1 | 15 | 144.51 | 145.17 | 148.67(0.05) | 149.19(0.04) | 149.58(0.09) | 149.55 | 1.5 | | 9 | 20(0.5) | 50 | [4] | [14] | [3] | 73 | 32 | UT | -0 | OpenLong? | | (4) | 7 | -4 | 24 | 4 | 1.3,90 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|