|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $136.8750 One month high (close): $150.6900
IWC Daily Change: -0.66% Daily StdDev 1.36% IWC EMA_5_Trend: 0.13% 10Minute StdDev: $0.7706
Latest Price : $149.7(-0.66%) | Tue. Sep 7, 2021($0.5) Fri. Sep 3, 2021($0.8) Thu. Sep 2, 2021($0.8) Wed. Sep 1, 2021($0.6) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($0.8) Fri. Aug 27, 2021($1.7) Thu. Aug 26, 2021($0.6)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 16 | 145.06 | 147.49 | (0) | 149.75(-0.05) | 149.39(0.07) | 149.65 | 1.2 | | 13 | 18(0.1) | 50 | [0] | [7] | [4] | -55 | -13 | UR | 0.4 | SmallShort | | (-1) | 5 | 11 | 3 | 5 | -0.6,10 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.49(daily_ema_10 -1.44%) 145.06(daily_ema_20 -3.07%)
Resistance Levels: 149.75(weak_hourly_sma_10 0.07%)
|
| | | 2 | Sep/3 | 15 | 145.06 | 147.49 | 150.05(0.01) | 149.83(-0.09) | 149.29(-0.04) | 149.44 | 1.2 | | 13 | 18(-0.6) | 50 | [1] | [-2] | [4] | -63 | -58 | RG | 0.2 | Wait? | | (-1) | -3 | 13 | -2 | -1 | -0.9,10 | 66 | | 3 | Sep/3 | 14 | 145.06 | 147.49 | 150.03(0.01) | 149.96(-0.12) | 149.35(-0.16) | 149.18 | 1.1 | | 13 | 18(-0.7) | 45 | [1] | [-12] | [-6] | -75 | -109 | DR | -0.3 | HoldShort | | (0) | -12 | -11 | -11 | -8 | -1.3,8 | 66 | | 4 | Sep/3 | 13 | 145.06 | 147.49 | 150.01(0.03) | 150.14(-0.12) | 149.59(-0.17) | 149.4 | 1.2 | | 13 | 19(-1.5) | 45 | [2] | [-12] | [-3] | -65 | -110 | DR | -0.3 | OpenShort | | (2) | -13 | 5 | -22 | -9 | -0.9,8 | 66 | | 5 | Sep/3 | 12 | 145.06 | 147.49 | 149.97(0.01) | 150.32(-0.11) | 149.84(-0.17) | 149.29 | 1.1 | | 13 | 20(-0.7) | 50 | [1] | [-12] | [-4] | -57 | -100 | DR | -0.7 | OpenShort | | (2) | -13 | 8 | -31 | -20 | -0.9,16 | 66 | | | | |
| 6 | Sep/3 | 11 | 145.06 | 147.49 | 149.95(0.01) | 150.48(-0.09) | 150.1(-0.19) | 149.13 | 1.1 | | 13 | 21(-0.7) | 25 | [1] | [-13] | [-19] | -43 | -105 | DR | -1.3 | OpenShort | | (1) | -14 | -30 | -31 | -20 | -1.1,35 | 66 | | 7 | Sep/3 | 10 | 145.06 | 147.49 | 149.93(0.02) | 150.62(0.01) | 150.39(-0.13) | 149.72 | 1.3 | | 13 | 22(-0.6) | 25 | [2] | [-5] | [-18] | 1 | -62 | DR | -0.8 | OpenShort | | (3) | -10 | -34 | -17 | -20 | -0.3,58 | 66 | | 8 | Sep/3 | 9 | 145.06 | 147.49 | 149.9(0.05) | 150.6(0.05) | 150.58(-0.07) | 150.39 | 1.4 | | 13 | 22(-0.6) | 50 | [4] | [2] | [-8] | 36 | -36 | CR | -0.2 | HoldShort? | | (4) | -5 | -14 | -7 | -20 | 0.6,71 | 66 | | 9 | Sep/2 | 16 | 144.84 | 146.51 | 149.82(0.06) | 150.52(0.07) | 150.69(-0.07) | 150.68 | 1.6 | | 12 | 23(-1) | 50 | [4] | [4] | [-0] | 51 | -15 | UT | -0 | OpenLong | | (5) | -5 | 5 | -7 | -7 | 1,76 | 61 | | 10 | Sep/2 | 15 | 144.84 | 146.51 | 149.73(0.07) | 150.41(0.05) | 150.8(-0.04) | 150.59 | 1.6 | | 12 | 24(-0.5) | 50 | [5] | [6] | [-1] | 51 | -17 | CR | -0.2 | HoldShort? | | (5) | -3 | 5 | -13 | 1 | 1,76 | 61 | | | | |
| 11 | Sep/2 | 14 | 144.84 | 146.51 | 149.62(0.09) | 150.34(0.05) | 150.86(0.01) | 150.5 | 1.6 | | 12 | 24(-1.8) | 50 | [7] | [10] | [-7] | 56 | -24 | CR | -0.4 | HoldShort | | (5) | 1 | -11 | -16 | -6 | 1,81 | 61 | | 12 | Sep/2 | 13 | 144.84 | 146.51 | 149.49(0.1) | 150.27(0.11) | 150.85(0.15) | 150.73 | 1.7 | | 12 | 26(-0.5) | 50 | [7] | [23] | [-5] | 73 | 18 | CR | -0.1 | HoldShort | | (8) | 11 | -11 | -9 | 0 | 1.3,90 | 61 | | 13 | Sep/2 | 12 | 144.84 | 146.51 | 149.34(0.11) | 150.1(0.14) | 150.62(0.19) | 150.96 | 1.7 | | 12 | 27(0.4) | 50 | [8] | [27] | [-4] | 90 | 49 | CR | 0.4 | OpenShort | | (8) | 14 | -14 | -1 | 11 | 1.7,97 | 61 | | 14 | Sep/2 | 11 | 144.84 | 146.51 | 149.18(0.11) | 149.89(0.18) | 150.34(0.22) | 151.24 | 1.8 | | 12 | 26(2.4) | 50 | [8] | [30] | [10] | 105 | 86 | UT | 1 | HoldLong | | (10) | 16 | 19 | 12 | 20 | 2.2,100 | 61 | | 15 | Sep/2 | 10 | 144.84 | 146.51 | 149.01(0.11) | 149.62(0.13) | 150.01(0.12) | 150.86 | 1.7 | | 12 | 24(2) | 50 | [8] | [21] | [11] | 99 | 42 | UT | 1 | OpenLong | | (8) | 9 | 21 | 9 | 20 | 2.2,94 | 61 | | | | |
| 16 | Sep/2 | 9 | 144.84 | 146.51 | 148.85(0.07) | 149.42(0.11) | 149.83(0.09) | 150.44 | 1.6 | | 12 | 22(2.1) | 50 | [5] | [18] | [16] | 93 | 64 | UT | 0.8 | OpenLong? | | (7) | 7 | 42 | 2 | 20 | 2.1,90 | 61 | | 17 | Sep/1 | 16 | 144.51 | 145.17 | 148.74(0.05) | 149.25(0.04) | 149.69(0.07) | 149.61 | 1.5 | | 9 | 20(-0.6) | 50 | [4] | [12] | [-0] | 70 | 28 | UT | -0.1 | OpenLong | | (4) | 5 | 3 | -13 | 8 | 1.2,90 | 54 | | 18 | Sep/1 | 15 | 144.51 | 145.17 | 148.67(0.05) | 149.19(0.04) | 149.58(0.09) | 149.55 | 1.5 | | 9 | 20(0.5) | 50 | [4] | [14] | [-3] | 73 | 34 | CR | -0 | HoldShort? | | (4) | 7 | -5 | -11 | 4 | 1.3,90 | 54 | | 19 | Sep/1 | 14 | 144.51 | 145.17 | 148.59(0.06) | 149.13(0.06) | 149.44(0.15) | 149.64 | 1.5 | | 9 | 20(1.1) | 50 | [4] | [19] | [-3] | 86 | 49 | CR | 0.3 | OpenShort | | (4) | 11 | -14 | 5 | 13 | 1.6,96 | 54 | | 20 | Sep/1 | 13 | 144.51 | 145.17 | 148.5(0.05) | 149.04(0.1) | 149.22(0.14) | 149.92 | 1.6 | | 9 | 19(2.7) | 50 | [4] | [20] | [8] | 108 | 86 | UT | 1.1 | HoldLong | | (5) | 10 | 10 | 18 | 20 | 2.3,100 | 54 | | | | |
| 21 | Sep/1 | 12 | 144.51 | 145.17 | 148.42(0.03) | 148.89(0.13) | 149.01(0.13) | 149.72 | 1.6 | | 9 | 16(2.4) | 50 | [2] | [20] | [15] | 105 | 93 | UT | 1.3 | HoldLong | | (4) | 10 | 33 | 21 | 9 | 2.4,95 | 54 | | 22 | Sep/1 | 11 | 144.51 | 145.17 | 148.37(0.01) | 148.7(0.08) | 148.81(0.01) | 149.06 | 1.4 | | 9 | 14(0.3) | 50 | [1] | [8] | [4] | 72 | 43 | UT | 0.5 | OpenLong | | (1) | 1 | 11 | 0 | 1 | 1.5,84 | 54 | | 23 | Sep/1 | 10 | 144.51 | 145.17 | 148.37(0) | 148.58(0.07) | 148.8(-0.01) | 148.85 | 1.3 | | 9 | 13(0.1) | 50 | [0] | [7] | [3] | 54 | 27 | UR | 0.1 | SmallShort | | (0) | -1 | 13 | -4 | -4 | 1.1,76 | 54 | | 24 | Sep/1 | 9 | 144.51 | 145.17 | 148.37(0) | 148.48(0.06) | 148.82(-0.03) | 148.6 | 1.2 | | 9 | 13(0.1) | 35 | [0] | [5] | [-8] | 43 | 12 | CR | -0.5 | HoldShort? | | (0) | -2 | -14 | -16 | -5 | 0.5,80 | 54 | | 25 | Aug/31 | 16 | 144.1 | 144.13 | 148.36(0.01) | 148.39(0.07) | 148.86(0.05) | 148.87 | 1.5 | | 4 | 13(-0.5) | 40 | [1] | [10] | [4] | 72 | 33 | UT | 0 | OpenLong | | (1) | 4 | 8 | 1 | 7 | 1.2,92 | 53 | | | | |
| 26 | Aug/31 | 15 | 144.1 | 144.13 | 148.34(0.02) | 148.29(0.05) | 148.79(0.13) | 148.71 | 1.5 | | 4 | 14(0.2) | 40 | [2] | [16] | [-3] | 65 | 32 | CR | -0.2 | HoldShort? | | (1) | 10 | -15 | 7 | 12 | 0.9,92 | 53 | | 27 | Aug/31 | 14 | 144.1 | 144.13 | 148.31(0.07) | 148.22(0.05) | 148.59(0.16) | 149.01 | 1.6 | | 4 | 14(-2.8) | 50 | [5] | [19] | [8] | 91 | 21 | UT | 1 | HoldLong | | (2) | 12 | 6 | 22 | 20 | 1.7,98 | 53 | | 28 | Aug/31 | 13 | 144.1 | 144.13 | 148.2(0.13) | 148.15(0.07) | 148.36(0.16) | 148.89 | 1.5 | | 4 | 16(-9.6) | 50 | [10] | [20] | [7] | 70 | -37 | UT | 1 | OpenLong | | (5) | 12 | 4 | 22 | 20 | 1.4,85 | 53 | | 29 | Aug/31 | 12 | 144.1 | 144.13 | 148.01(0.15) | 148.05(0.06) | 148.12(0.14) | 148.81 | 1.5 | | 4 | 26(-9.5) | 50 | [11] | [19] | [9] | 43 | -61 | UT | 0.9 | OpenLong | | (10) | 10 | 17 | 6 | 20 | 1,68 | 53 | | 30 | Aug/31 | 11 | 144.1 | 144.13 | 147.79(0.14) | 147.96(0.01) | 147.92(0.09) | 148.47 | 1.4 | | 4 | 35(-6.8) | 50 | [10] | [13] | [13] | 26 | -63 | UT | 0.5 | OpenLong | | (11) | 7 | 35 | -3 | 20 | 0.6,61 | 53 | | | | |
| 31 | Aug/31 | 10 | 144.1 | 144.13 | 147.59(0.1) | 147.95(-0.07) | 147.79(-0.05) | 147.79 | 1.2 | | 4 | 42(-4.5) | 50 | [7] | [-0] | [-2] | 4 | -98 | DR | 0 | OpenShort | | (9) | -4 | -2 | -11 | 5 | 0.2,49 | 53 | | 32 | Aug/31 | 9 | 144.1 | 144.13 | 147.44(0.1) | 148.05(-0.07) | 147.86(-0.05) | 147.84 | 1.2 | | 4 | 47(-2.7) | 50 | [7] | [-0] | [1] | 26 | -78 | UT | -0 | OpenLong? | | (8) | -4 | 5 | -6 | 4 | 0.3,68 | 53 | | 33 | Aug/30 | 16 | 143.84 | 143.24 | 147.3(0.08) | 148.15(-0.07) | 147.93(-0.04) | 147.74 | 1.3 | | 2 | 49(-5) | 35 | [6] | [-1] | [-2] | 34 | -56 | DR | -0.1 | OpenShort | | (8) | -3 | -2 | -5 | -7 | 0.3,76 | 51 | | 34 | Aug/30 | 15 | 143.84 | 143.24 | 147.18(0.11) | 148.25(-0.05) | 147.99(-0.01) | 147.79 | 1.4 | | 2 | 54(-2.9) | 35 | [8] | [2] | [-2] | 36 | -68 | CR | -0.1 | HoldShort? | | (6) | -1 | -1 | -5 | -9 | 0.4,76 | 51 | | 35 | Aug/30 | 14 | 143.84 | 143.24 | 147.02(0.07) | 148.32(-0.05) | 148(-0.07) | 147.8 | 1.4 | | 2 | 57(-0.5) | 10 | [5] | [-3] | [-7] | 44 | -34 | DR | -0.1 | OpenShort | | (9) | -5 | -15 | -3 | -12 | 0.5,81 | 51 | | | | |
| 36 | Aug/30 | 13 | 143.84 | 143.24 | 146.92(0.1) | 148.32(0) | 148.11(-0.08) | 148.1 | 1.5 | | 2 | 58(-0.3) | 25 | [7] | [-1] | [-3] | 50 | -36 | DR | -0 | OpenShort | | (7) | -6 | -6 | -3 | -11 | 0.7,82 | 51 | | 37 | Aug/30 | 12 | 143.84 | 143.24 | 146.78(0.1) | 148.39(0.09) | 148.23(-0.09) | 148.22 | 1.5 | | 2 | 58(0.5) | 35 | [7] | [1] | [0] | 51 | -19 | UT | -0 | OpenLong | | (8) | -7 | 12 | -8 | -20 | 0.8,81 | 51 | | 38 | Aug/30 | 11 | 143.84 | 143.24 | 146.64(0.07) | 148.25(0.19) | 148.36(-0.09) | 147.98 | 1.4 | | 2 | 58(0.7) | 15 | [5] | [5] | [-6] | 52 | 0 | CR | -0.2 | HoldShort | | (7) | -7 | 2 | -12 | -20 | 0.8,82 | 51 | | 39 | Aug/30 | 10 | 143.84 | 143.24 | 146.54(0.05) | 147.97(0.22) | 148.5(-0.12) | 147.93 | 1.4 | | 2 | 57(0.5) | -5 | [4] | [3] | [-13] | 59 | 13 | CR | -0.3 | HoldShort | | (5) | -9 | -20 | -12 | -20 | 0.8,89 | 51 | | 40 | Aug/30 | 9 | 143.84 | 143.24 | 146.47(0.08) | 147.64(0.28) | 148.68(0.01) | 148.31 | 1.5 | | 2 | 56(2.4) | 10 | [6] | [15] | [-10] | 74 | 56 | CR | -0.2 | HoldShort? | | (6) | 1 | -21 | -8 | -20 | 1.1,96 | 51 | | | | |
| 41 | Aug/27 | 16 | 143.61 | 142.59 | 146.35(0.09) | 147.23(0.27) | 148.67(0.07) | 148.72 | 1.8 | | 1 | 54(0.8) | 25 | [7] | [19] | [-3] | 88 | 90 | CR | 0 | OpenShort | | (7) | 5 | -8 | -6 | 15 | 1.5,100 | 54 | | 42 | Aug/27 | 15 | 143.61 | 142.59 | 146.22(0.11) | 146.83(0.26) | 148.56(0.29) | 148.88 | 1.9 | | 1 | 53(4.8) | 50 | [8] | [35] | [5] | 95 | 144 | UT | 0.2 | OpenLong? | | (8) | 21 | 10 | -7 | 20 | 1.8,100 | 54 | | 43 | Aug/27 | 14 | 143.61 | 142.59 | 146.06(0.11) | 146.45(0.23) | 148.13(0.47) | 148.68 | 1.8 | | 1 | 48(5) | 50 | [8] | [47] | [6] | 98 | 188 | UT | 0.4 | OpenLong | | (8) | 34 | 5 | -3 | 20 | 1.9,100 | 54 | | 44 | Aug/27 | 13 | 143.61 | 142.59 | 145.9(0.14) | 146.12(0.27) | 147.43(0.57) | 148.58 | 1.8 | | 1 | 43(4.8) | 50 | [10] | [57] | [9] | 105 | 183 | UT | 0.9 | HoldLong | | (9) | 42 | 5 | 18 | 20 | 2.2,100 | 54 | | 45 | Aug/27 | 12 | 143.61 | 142.59 | 145.7(0.12) | 145.72(0.19) | 146.6(0.56) | 148.47 | 1.7 | | 1 | 39(6.9) | 50 | [9] | [53] | [21] | 115 | 208 | UT | 1.7 | HoldLong | | (11) | 41 | 15 | 50 | 20 | 2.6,100 | 54 | | | | |
| 46 | Aug/27 | 11 | 143.61 | 142.59 | 145.52(0.12) | 145.45(0.2) | 145.79(0.48) | 148.17 | 1.6 | | 1 | 32(8.4) | 50 | [9] | [47] | [41] | 106 | 179 | UT | 2.7 | HoldLong | | (9) | 35 | 72 | 59 | 20 | 3,81 | 54 | | 47 | Aug/27 | 10 | 143.61 | 142.59 | 145.35(0.08) | 145.16(0.1) | 145.09(0.26) | 146.77 | 1.1 | | 1 | 23(2.2) | 50 | [6] | [27] | [39] | 52 | 86 | UT | 2.6 | OpenLong | | (6) | 19 | 83 | 41 | 20 | 2.2,47 | 54 | | 48 | Aug/27 | 9 | 143.61 | 142.59 | 145.23(0.01) | 145.02(-0.06) | 144.71(-0.07) | 145.18 | 0.6 | | 1 | 21(-0.6) | 25 | [1] | [-4] | [13] | -36 | -26 | RG | 0.8 | SmallShort? | | (1) | -5 | 40 | -12 | 14 | -0.1,17 | 54 | | 49 | Aug/26 | 16 | 143.33 | 142.01 | 145.21(0.01) | 145.11(-0.12) | 144.81(-0.02) | 144.42 | 0.4 | | -5 | 22(-2.7) | -20 | [1] | [-6] | [-4] | -70 | -65 | DR | -0.6 | OpenShort | | (0) | -2 | 1 | -23 | -5 | -1.3,13 | 45 | | 50 | Aug/26 | 15 | 143.33 | 142.01 | 145.2(0.01) | 145.29(-0.13) | 144.84(-0.19) | 144.41 | 0.4 | | -5 | 24(-0.5) | -45 | [1] | [-19] | [-11] | -70 | -107 | DR | -0.7 | OpenShort? | | (1) | -14 | -17 | -23 | -16 | -1.3,13 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|