|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $136.8750 One month high (close): $146.2900
IWC Daily Change: -1.71% Daily StdDev 1.32% IWC EMA_5_Trend: -1.31% 10Minute StdDev: $1.5351
Latest Price : $136.88(-1.71%) | Mon. Aug 23, 2021($2) Fri. Aug 20, 2021($0.9) Thu. Aug 19, 2021($1.8) Wed. Aug 18, 2021($0.8) Tue. Aug 17, 2021($1.5) Mon. Aug 16, 2021($1.1) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.7
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 16 | 143.38 | 143 | 139.07(-0.08) | 137.83(-0.32) | 137.12(-0.02) | 136.94 | -2.7 | | -7 | 66(3.2) | -50 | [-6] | [-19] | [-0] | -78 | -68 | DT | -0.1 | OpenShort | | (-6) | -2 | -8 | 3 | 20 | -1.3,5 | 33 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.83(hourly_sma_10 0.65%) 139.07(hourly_sma_20 1.56%) 143(daily_ema_10 4.43%) 143.38(daily_ema_20 4.7%)
|
| | | 2 | Aug/19 | 15 | 143.38 | 143 | 139.18(-0.09) | 138.27(-0.3) | 137.15(-0.09) | 137.11 | -2.6 | | -7 | 63(2.8) | -50 | [-7] | [-23] | [10] | -80 | -77 | DP | -0 | OpenShort? | | (-6) | -7 | 29 | 2 | 1 | -1.4,5 | 33 | | 3 | Aug/19 | 14 | 143.38 | 143 | 139.3(-0.14) | 138.68(-0.32) | 137.28(-0.19) | 136.55 | -2.8 | | -7 | 60(5.8) | -50 | [-11] | [-33] | [-15] | -92 | -100 | DT | -0.5 | OpenShort | | (-8) | -14 | -38 | 4 | -20 | -1.9,6 | 33 | | 4 | Aug/19 | 13 | 143.38 | 143 | 139.5(-0.1) | 139.12(-0.27) | 137.54(-0.28) | 137.3 | -2.5 | | -7 | 54(4) | -50 | [-8] | [-37] | [-10] | -87 | -127 | DT | -0.2 | OpenShort | | (-8) | -21 | -20 | -1 | -20 | -1.7,6 | 33 | | 5 | Aug/19 | 12 | 143.38 | 143 | 139.64(-0.14) | 139.49(-0.16) | 137.93(-0.44) | 137.68 | -2.4 | | -7 | 50(-0.1) | -50 | [-11] | [-46] | [4] | -85 | -107 | DP | -0.2 | OpenShort | | (-6) | -33 | 27 | -6 | -20 | -1.6,5 | 33 | | | | |
| 6 | Aug/19 | 11 | 143.38 | 143 | 139.84(-0.19) | 139.71(-0.2) | 138.54(-0.62) | 137.14 | -2.6 | | -7 | 50(3.5) | -50 | [-14] | [-62] | [-23] | -105 | -151 | DT | -1.2 | HoldShort | | (-13) | -47 | -33 | -30 | -20 | -2.2,0 | 33 | | 7 | Aug/19 | 10 | 143.38 | 143 | 140.1(-0.16) | 139.99(-0.15) | 139.41(-0.46) | 137.79 | -2.3 | | -7 | 47(-1) | -50 | [-12] | [-47] | [-11] | -84 | -111 | DT | -1.4 | HoldShort | | (-11) | -35 | 1 | -34 | -20 | -2.1,19 | 33 | | 8 | Aug/19 | 9 | 143.38 | 143 | 140.33(-0.18) | 140.2(-0.18) | 140.06(-0.45) | 137.76 | -2.3 | | -7 | 48(2.5) | -50 | [-14] | [-48] | [-37] | -66 | -107 | DT | -2 | OpenShort? | | (-13) | -34 | -75 | -29 | -20 | -2.2,39 | 33 | | 9 | Aug/18 | 16 | 143.74 | 143.84 | 140.59(-0.12) | 140.45(-0.02) | 140.7(-0.26) | 139.25 | -2.3 | | -4 | 45(-12) | -50 | [-9] | [-24] | [-32] | -14 | -40 | DT | -1.3 | OpenShort | | (-9) | -20 | -78 | -8 | -20 | -1.2,66 | 34 | | 10 | Aug/18 | 15 | 143.74 | 143.84 | 140.76(-0.06) | 140.48(0.12) | 141.07(0.13) | 140.82 | -1.5 | | -4 | 57(-3.7) | -45 | [-5] | [12] | [-7] | 19 | 102 | RG | -0.2 | Wait? | | (-4) | 10 | -24 | 10 | -4 | 0.1,66 | 34 | | | | |
| 11 | Aug/18 | 14 | 143.74 | 143.84 | 140.85(-0.03) | 140.31(0.16) | 140.89(0.23) | 141.32 | -1.2 | | -4 | 61(-1.4) | -20 | [-2] | [21] | [4] | 20 | 126 | UR | 0.4 | SmallShort | | (-4) | 18 | 2 | 14 | 16 | 0.4,60 | 34 | | 12 | Aug/18 | 13 | 143.74 | 143.84 | 140.89(-0.02) | 140.08(0.11) | 140.57(0.16) | 141.28 | -1.2 | | -4 | 63(-0.9) | -5 | [-2] | [14] | [13] | 11 | 96 | UR | 0.6 | SmallShort | | (-3) | 12 | 22 | 20 | 20 | 0.3,53 | 34 | | 13 | Aug/18 | 12 | 143.74 | 143.84 | 140.92(-0.11) | 139.92(0.04) | 140.35(0.11) | 140.85 | -1.5 | | -4 | 63(-7.7) | -50 | [-8] | [6] | [4] | -12 | 150 | UR | 0.4 | SmallShort | | (-3) | 8 | -6 | 16 | 20 | -0.1,41 | 34 | | 14 | Aug/18 | 11 | 143.74 | 143.84 | 141.07(-0.11) | 139.87(0.06) | 140.19(0.23) | 140.97 | -1.4 | | -4 | 71(-7.3) | -15 | [-8] | [16] | [22] | -22 | 173 | UR | 0.6 | SmallShort | | (-8) | 18 | 48 | 13 | 20 | -0.1,31 | 34 | | 15 | Aug/18 | 10 | 143.74 | 143.84 | 141.22(-0.18) | 139.79(-0.16) | 139.87(0.05) | 140.01 | -1.9 | | -4 | 78(-6.9) | -45 | [-14] | [-7] | [8] | -50 | 120 | DP | 0.1 | OpenShort | | (-11) | 4 | 13 | 5 | 20 | -0.8,20 | 34 | | | | |
| 16 | Aug/18 | 9 | 143.74 | 143.84 | 141.48(-0.16) | 140.01(-0.14) | 139.8(0.14) | 139.76 | -2 | | -4 | 85(-6) | -50 | [-12] | [1] | [-3] | -61 | 93 | RG | -0 | Wait? | | (-13) | 11 | -18 | 7 | 20 | -1,14 | 34 | | 17 | Aug/17 | 16 | 144.11 | 144.18 | 141.71(-0.18) | 140.21(-0.19) | 139.6(0.07) | 140.13 | -2.4 | | -2 | 91(-21) | -40 | [-14] | [-7] | [5] | -62 | 105 | DP | 0.3 | OpenShort | | (-13) | 5 | 2 | 10 | 20 | -0.9,11 | 39 | | 18 | Aug/17 | 15 | 144.11 | 144.18 | 141.96(-0.17) | 140.47(-0.18) | 139.5(-0.03) | 140.09 | -2.4 | | -2 | 112(-3.9) | -30 | [-13] | [-14] | [14] | -64 | 47 | DP | 0.3 | OpenShort? | | (-13) | -2 | 32 | 12 | 20 | -1,11 | 39 | | 19 | Aug/17 | 14 | 144.11 | 144.18 | 142.2(-0.19) | 140.72(-0.23) | 139.54(-0.12) | 139.45 | -2.8 | | -2 | 116(1.6) | -50 | [-15] | [-23] | [3] | -82 | -16 | DP | -0 | OpenShort | | (-14) | -9 | 13 | 5 | -19 | -1.4,3 | 39 | | 20 | Aug/17 | 13 | 144.11 | 144.18 | 142.47(-0.23) | 141.05(-0.25) | 139.71(-0.38) | 139.2 | -2.9 | | -2 | 115(2.9) | -50 | [-18] | [-45] | [-2] | -93 | -81 | DT | -0.3 | OpenShort | | (-15) | -29 | 4 | -0 | -20 | -1.7,0 | 39 | | | | |
| 21 | Aug/17 | 12 | 144.11 | 144.18 | 142.8(-0.23) | 141.4(-0.2) | 140.24(-0.41) | 139.13 | -3 | | -2 | 112(3.3) | -50 | [-18] | [-45] | [-14] | -99 | -120 | DT | -0.6 | OpenShort | | (-17) | -31 | -24 | -1 | -20 | -2,1 | 39 | | 22 | Aug/17 | 11 | 144.11 | 144.18 | 143.13(-0.23) | 141.69(-0.16) | 140.82(-0.42) | 139.61 | -2.7 | | -2 | 108(5.1) | -50 | [-18] | [-44] | [-20] | -97 | -113 | DT | -0.7 | OpenShort | | (-17) | -32 | -38 | -8 | -20 | -1.9,1 | 39 | | 23 | Aug/17 | 10 | 144.11 | 144.18 | 143.46(-0.19) | 141.92(-0.25) | 141.42(-0.35) | 140.37 | -2.2 | | -2 | 103(5.6) | -50 | [-15] | [-42] | [-1] | -92 | -108 | DT | -0.6 | OpenShort | | (-15) | -27 | 8 | -7 | -20 | -1.8,3 | 39 | | 24 | Aug/17 | 9 | 144.11 | 144.18 | 143.73(-0.19) | 142.27(-0.26) | 141.92(-0.32) | 140.22 | -2.3 | | -2 | 98(9.3) | -50 | [-15] | [-40] | [-30] | -95 | -120 | DT | -1 | OpenShort? | | (-14) | -24 | -75 | -11 | -20 | -2.1,8 | 39 | | 25 | Aug/16 | 16 | 144.29 | 144.63 | 144(-0.14) | 142.64(-0.22) | 142.38(-0.15) | 141.74 | -1.4 | | 2 | 88(7.6) | -50 | [-11] | [-23] | [-8] | -73 | -48 | DT | -0.4 | OpenShort | | (-11) | -12 | -22 | -3 | 2 | -1.5,15 | 54 | | | | |
| 26 | Aug/16 | 15 | 144.29 | 144.63 | 144.2(-0.11) | 142.96(-0.18) | 142.59(0.01) | 142.18 | -1.2 | | 2 | 81(3.1) | -35 | [-9] | [-9] | [-7] | -70 | -16 | DT | -0.3 | OpenShort? | | (-8) | 1 | -23 | 1 | 1 | -1.4,15 | 54 | | 27 | Aug/16 | 14 | 144.29 | 144.63 | 144.36(-0.09) | 143.22(-0.15) | 142.57(0.11) | 142.65 | -0.9 | | 2 | 78(2.2) | -5 | [-7] | [0] | [0] | -61 | 9 | RG | 0.1 | Wait | | (-7) | 9 | -4 | 8 | 4 | -1.2,19 | 54 | | 28 | Aug/16 | 13 | 144.29 | 144.63 | 144.49(-0.11) | 143.44(-0.16) | 142.41(-0.15) | 142.73 | -0.9 | | 2 | 76(1.7) | -25 | [-9] | [-20] | [4] | -64 | -40 | DP | 0.2 | OpenShort | | (-7) | -12 | 5 | 15 | -1 | -1.3,19 | 54 | | 29 | Aug/16 | 12 | 144.29 | 144.63 | 144.65(-0.12) | 143.67(-0.15) | 142.63(-0.18) | 142.63 | -0.9 | | 2 | 74(2.2) | -35 | [-9] | [-23] | [2] | -74 | -57 | DP | 0 | OpenShort | | (-8) | -14 | -1 | 20 | -16 | -1.5,14 | 54 | | 30 | Aug/16 | 11 | 144.29 | 144.63 | 144.83(-0.11) | 143.89(-0.2) | 142.89(-0.3) | 142.66 | -0.9 | | 2 | 72(4.5) | -25 | [-9] | [-34] | [9] | -85 | -111 | DP | -0.2 | OpenShort | | (-9) | -23 | 26 | 8 | -17 | -1.7,8 | 54 | | | | |
| 31 | Aug/16 | 10 | 144.29 | 144.63 | 144.99(-0.12) | 144.18(-0.29) | 143.32(-0.4) | 142.13 | -1.2 | | 2 | 67(12.9) | -50 | [-9] | [-45] | [1] | -108 | -179 | BT | -1 | OpenLong | | (-10) | -31 | 12 | 2 | -20 | -2.4,2 | 54 | | 32 | Aug/16 | 9 | 144.29 | 144.63 | 145.17(-0.12) | 144.6(-0.28) | 143.9(-0.4) | 141.89 | -1.4 | | 2 | 54(18.3) | -50 | [-9] | [-45] | [-40] | -135 | -208 | DT | -2.1 | HoldShort? | | (-8) | -31 | -95 | -18 | -20 | -3.4,0 | 54 | | 33 | Aug/13 | 16 | 144.21 | 144.87 | 145.34(-0.03) | 145(-0.13) | 144.48(-0.17) | 143.84 | -0.2 | | 3 | 36(5) | -0 | [-2] | [-19] | [-7] | -110 | -114 | RG | -1 | SmallLong | | (-4) | -13 | -8 | -12 | -20 | -2.4,0 | 51 | | 34 | Aug/13 | 15 | 144.21 | 144.87 | 145.39(-0.02) | 145.19(-0.11) | 144.72(-0.12) | 144.01 | -0.1 | | 3 | 31(3.9) | -10 | [-2] | [-13] | [-18] | -113 | -101 | DT | -1.3 | HoldShort? | | (-2) | -9 | -38 | -14 | -20 | -2.5,0 | 51 | | 35 | Aug/13 | 14 | 144.21 | 144.87 | 145.42(-0.02) | 145.35(-0.06) | 144.89(-0.1) | 144.8 | 0.3 | | 3 | 27(1.2) | 5 | [-2] | [-10] | [-3] | -80 | -46 | RG | -0.2 | Wait | | (0) | -8 | -1 | -11 | -10 | -1.3,3 | 51 | | | | |
| 36 | Aug/13 | 13 | 144.21 | 144.87 | 145.45(-0.02) | 145.44(-0.04) | 145.04(-0.18) | 144.82 | 0.3 | | 3 | 26(1.5) | -5 | [-2] | [-15] | [-6] | -75 | -67 | RG | -0.5 | Wait | | (-1) | -13 | -5 | -14 | -20 | -1.4,10 | 51 | | 37 | Aug/13 | 12 | 144.21 | 144.87 | 145.48(-0.05) | 145.5(-0.03) | 145.3(-0.15) | 144.92 | 0.4 | | 3 | 24(-0.2) | -15 | [-4] | [-13] | [-9] | -70 | -27 | DT | -0.9 | OpenShort | | (-1) | -11 | -4 | -33 | -20 | -1.3,13 | 51 | | 38 | Aug/13 | 11 | 144.21 | 144.87 | 145.55(-0.03) | 145.54(-0.06) | 145.52(-0.1) | 145.01 | 0.5 | | 3 | 25(0.1) | 0 | [-2] | [-10] | [-4] | -48 | -36 | RG | -1.2 | SmallLong | | (-3) | -8 | 7 | -35 | -10 | -1.2,32 | 51 | | 39 | Aug/13 | 10 | 144.21 | 144.87 | 145.6(-0.03) | 145.63(-0.1) | 145.67(-0.1) | 144.87 | 0.4 | | 3 | 24(1.6) | -25 | [-2] | [-12] | [-18] | -34 | -46 | DT | -1.9 | OpenShort | | (-4) | -8 | -36 | -30 | -17 | -1.7,59 | 51 | | 40 | Aug/13 | 9 | 144.21 | 144.87 | 145.65(-0.01) | 145.77(-0.02) | 145.82(-0.01) | 145.61 | 0.8 | | 3 | 23(0) | -5 | [-1] | [-2] | [-8] | 29 | 7 | RG | -0.5 | Wait? | | (-1) | -1 | -22 | -2 | -2 | -0.1,81 | 51 | | | | |
| 41 | Aug/12 | 16 | 144.13 | 144.89 | 145.66(0.01) | 145.8(0.04) | 145.84(0.1) | 146.06 | 1.1 | | 5 | 23(0.6) | 30 | [1] | [10] | [3] | 56 | 47 | UT | 0.5 | OpenLong | | (1) | 8 | 1 | 15 | 4 | 1,81 | 58 | | 42 | Aug/12 | 15 | 144.13 | 144.89 | 145.64(0.02) | 145.74(0.04) | 145.7(0.1) | 146.03 | 1.1 | | 5 | 22(0.5) | 40 | [2] | [10] | [6] | 56 | 36 | UT | 0.8 | OpenLong? | | (1) | 8 | 11 | 13 | 4 | 1,81 | 58 | | 43 | Aug/12 | 14 | 144.13 | 144.89 | 145.61(0.01) | 145.68(0.06) | 145.55(-0.03) | 145.79 | 0.9 | | 5 | 22(0) | 35 | [1] | [1] | [5] | 36 | -10 | UT | 0.6 | OpenLong | | (1) | -2 | 10 | 14 | -9 | 0.5,73 | 58 | | 44 | Aug/12 | 13 | 144.13 | 144.89 | 145.61(0) | 145.59(0.06) | 145.59(-0.08) | 145.59 | 0.8 | | 5 | 22(0) | 15 | [0] | [-3] | [-4] | 12 | -21 | DR | 0 | OpenShort | | (0) | -6 | -8 | 0 | -12 | -0,62 | 58 | | 45 | Aug/12 | 12 | 144.13 | 144.89 | 145.6(-0.01) | 145.5(0.03) | 145.71(-0.03) | 145.75 | 0.9 | | 5 | 22(-0.4) | 30 | [-1] | [-1] | [6] | 17 | 13 | RG | 0.1 | Wait | | (1) | -2 | 21 | -9 | 6 | 0.4,57 | 58 | | | | |
| 46 | Aug/12 | 11 | 144.13 | 144.89 | 145.61(-0.02) | 145.46(-0.01) | 145.75(-0.03) | 145.32 | 0.7 | | 5 | 22(0) | 5 | [-2] | [-2] | [-5] | -7 | -7 | RG | -1.1 | SmallLong | | (-1) | -2 | -4 | -20 | -5 | -0.7,61 | 58 | | 47 | Aug/12 | 10 | 144.13 | 144.89 | 145.64(-0.02) | 145.48(-0.05) | 145.79(-0.01) | 145.39 | 0.7 | | 5 | 22(-0.3) | 0 | [-2] | [-2] | [-9] | 11 | -1 | RG | -1 | SmallLong | | (-1) | -1 | -24 | -9 | 10 | -0.6,76 | 58 | | 48 | Aug/12 | 9 | 144.13 | 144.89 | 145.64(0) | 145.55(-0.01) | 145.8(0.15) | 145.9 | 1 | | 5 | 22(0) | 30 | [0] | [12] | [-2] | 43 | 60 | CR | 0.3 | HoldShort? | | (-1) | 11 | -16 | 14 | 18 | 0.6,78 | 58 | | 49 | Aug/11 | 16 | 143.98 | 144.77 | 145.67(0.02) | 145.57(0.03) | 145.58(0.22) | 146.23 | 1.3 | | 4 | 22(0.6) | 50 | [2] | [19] | [10] | 52 | 77 | UT | 1.6 | OpenLong | | (1) | 17 | 14 | 17 | 20 | 1.4,67 | 58 | | 50 | Aug/11 | 15 | 143.98 | 144.77 | 145.64(0.01) | 145.53(0.01) | 145.26(0.06) | 145.94 | 1.1 | | 4 | 22(0) | 50 | [1] | [6] | [11] | 37 | 26 | UT | 1.8 | OpenLong? | | (1) | 4 | 23 | 12 | 16 | 0.8,67 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|