|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $143.8700 One month high (close): $157.3000
IWC Daily Change: 1.72% Daily StdDev 1.5% IWC EMA_5_Trend: 0.47% 10Minute StdDev: $1.7928
Latest Price : $155.94(1.72%) | Mon. Jun 28, 2021($1.3) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($1) Wed. Jun 23, 2021($1.2) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1) Fri. Jun 18, 2021($1.4) Thu. Jun 17, 2021($0.8)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 153.12 | 153.12 | 153.22(0.16) | 154.68(0.18) | 155.34(0.15) | 155.81 | 1.2 | | 4 | 81(3.6) | 50 | [11] | [20] | [3] | 88 | 24 | UT | 0.3 | OpenLong? | | (11) | 10 | 6 | -1 | 10 | 1.5,100 | 59 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -4.14%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.68(hourly_sma_10 -0.73%) 153.22(hourly_sma_20 -1.66%) 153.12(daily_ema_10 -1.73%) 153.12(daily_ema_20 -1.73%)
Resistance Levels:
|
| | | 2 | Jun/24 | 14 | 153.12 | 153.12 | 152.98(0.13) | 154.41(0.18) | 155.11(0.11) | 155.65 | 1.2 | | 4 | 77(4.7) | 50 | [9] | [17] | [7] | 90 | 47 | UT | 0.3 | OpenLong | | (9) | 7 | 16 | -1 | 20 | 1.6,100 | 59 | | 3 | Jun/24 | 13 | 153.12 | 153.12 | 152.78(0.11) | 154.14(0.14) | 154.94(0.2) | 155.21 | 1 | | 4 | 73(4.2) | 50 | [7] | [21] | [2] | 88 | 89 | UT | 0.2 | OpenLong | | (7) | 13 | 4 | -2 | 17 | 1.5,100 | 59 | | 4 | Jun/24 | 12 | 153.12 | 153.12 | 152.61(0.11) | 153.92(0.15) | 154.63(0.19) | 155.1 | 0.9 | | 4 | 69(4.5) | 50 | [7] | [21] | [3] | 92 | 87 | UT | 0.3 | OpenLong | | (7) | 13 | 6 | -4 | 20 | 1.7,99 | 59 | | 5 | Jun/24 | 11 | 153.12 | 153.12 | 152.44(0.11) | 153.69(0.19) | 154.34(0.21) | 154.94 | 0.8 | | 4 | 64(4.1) | 50 | [7] | [23] | [5] | 94 | 92 | UT | 0.4 | OpenLong | | (6) | 14 | 11 | 1 | 16 | 1.8,99 | 59 | | | | |
| 6 | Jun/24 | 10 | 153.12 | 153.12 | 152.27(0.12) | 153.39(0.23) | 154.02(0.21) | 154.65 | 0.7 | | 4 | 60(4.3) | 50 | [8] | [25] | [-1] | 94 | 80 | CR | 0.5 | OpenShort | | (6) | 14 | -4 | 1 | 8 | 1.8,99 | 59 | | 7 | Jun/24 | 9 | 153.12 | 153.12 | 152.09(0.13) | 153.04(0.26) | 153.7(0.24) | 154.78 | 0.8 | | 4 | 56(5) | 50 | [9] | [28] | [16] | 105 | 96 | UT | 0.9 | HoldLong? | | (7) | 16 | 40 | 6 | 20 | 2.2,100 | 59 | | 8 | Jun/23 | 15 | 152.72 | 152.83 | 151.89(0.11) | 152.64(0.19) | 153.33(0.08) | 153.68 | 0.4 | | 3 | 51(-0.8) | 40 | [7] | [13] | [1] | 90 | 13 | UT | 0.3 | HoldLong? | | (6) | 5 | 2 | 1 | 8 | 1.6,100 | 56 | | 9 | Jun/23 | 14 | 152.72 | 152.83 | 151.72(0.16) | 152.35(0.19) | 153.2(0.1) | 153.64 | 0.4 | | 3 | 51(-0.2) | 50 | [10] | [15] | [5] | 90 | -23 | UT | 0.4 | HoldLong | | (7) | 6 | 11 | 0 | 19 | 1.6,100 | 56 | | 10 | Jun/23 | 13 | 152.72 | 152.83 | 151.47(0.13) | 152.06(0.2) | 153.05(0.19) | 153.33 | 0.3 | | 3 | 52(1.5) | 50 | [8] | [20] | [3] | 87 | 26 | UT | 0.2 | OpenLong | | (9) | 12 | 9 | -4 | 12 | 1.5,99 | 56 | | | | |
| 11 | Jun/23 | 12 | 152.72 | 152.83 | 151.27(0.11) | 151.76(0.14) | 152.76(0.25) | 153.08 | 0.2 | | 3 | 50(2.6) | 50 | [7] | [22] | [4] | 87 | 67 | UT | 0.3 | OpenLong | | (7) | 16 | 6 | -4 | 20 | 1.5,99 | 56 | | 12 | Jun/23 | 11 | 152.72 | 152.83 | 151.1(0.09) | 151.55(0.09) | 152.38(0.29) | 152.93 | 0.1 | | 3 | 48(2.9) | 45 | [6] | [23] | [4] | 89 | 100 | UT | 0.5 | OpenLong | | (6) | 19 | -4 | 7 | 20 | 1.6,99 | 56 | | 13 | Jun/23 | 10 | 152.72 | 152.83 | 150.96(0.09) | 151.41(0.08) | 151.94(0.3) | 153.03 | 0.1 | | 3 | 45(4) | 50 | [6] | [23] | [10] | 100 | 124 | UT | 1 | HoldLong | | (6) | 19 | 6 | 22 | 20 | 2,100 | 56 | | 14 | Jun/23 | 9 | 152.72 | 152.83 | 150.82(0.09) | 151.3(0.07) | 151.49(0.27) | 152.87 | 0.1 | | 3 | 41(5.1) | 50 | [6] | [21] | [21] | 98 | 115 | UT | 1.4 | OpenLong? | | (5) | 17 | 35 | 27 | 20 | 2.2,93 | 56 | | 15 | Jun/22 | 15 | 152.29 | 153.11 | 150.68(0.03) | 151.19(0.02) | 151.08(0.22) | 151.92 | -0.1 | | 3 | 36(7.2) | 35 | [2] | [14] | [15] | 69 | 108 | UT | 1 | OpenLong? | | (4) | 14 | 28 | 19 | 20 | 1.5,81 | 51 | | | | |
| 16 | Jun/22 | 14 | 152.29 | 153.11 | 150.63(-0.04) | 151.16(0.02) | 150.75(0.02) | 151.18 | -0.4 | | 3 | 28(-1.6) | 15 | [-2] | [0] | [7] | 35 | 88 | UR | 0.5 | SmallShort | | (0) | 1 | 17 | 7 | -2 | 0.6,70 | 51 | | 17 | Jun/22 | 13 | 152.29 | 153.11 | 150.69(-0.04) | 151.13(-0.01) | 150.71(-0.12) | 150.73 | -0.5 | | 3 | 30(-1.6) | -5 | [-2] | [-9] | [-1] | 16 | 11 | RG | 0 | Wait | | (-3) | -7 | -1 | 4 | -16 | 0,66 | 51 | | 18 | Jun/22 | 12 | 152.29 | 153.11 | 150.76(-0.04) | 151.15(0.03) | 150.89(-0.14) | 150.76 | -0.5 | | 3 | 32(-0.3) | -10 | [-2] | [-9] | [-4] | 11 | 5 | DT | -0.1 | OpenShort | | (-3) | -8 | -2 | -7 | -20 | 0,61 | 51 | | 19 | Jun/22 | 11 | 152.29 | 153.11 | 150.83(-0.02) | 151.1(0.14) | 151.1(-0.14) | 150.8 | -0.5 | | 3 | 32(-2.7) | 5 | [-1] | [-5] | [1] | 13 | -16 | RG | -0.3 | Wait | | (-3) | -8 | 20 | -12 | -20 | -0,63 | 51 | | 20 | Jun/22 | 10 | 152.29 | 153.11 | 150.86(-0.08) | 150.89(0.07) | 151.31(-0.17) | 150.28 | -0.7 | | 3 | 35(-4.4) | -30 | [-5] | [-10] | [-15] | 3 | 1 | DT | -1 | OpenShort | | (-2) | -10 | -27 | -15 | -20 | -0.6,68 | 51 | | | | |
| 21 | Jun/22 | 9 | 152.29 | 153.11 | 150.98(-0.09) | 150.78(0.08) | 151.56(0.01) | 151 | -0.4 | | 3 | 39(-5.9) | -25 | [-5] | [1] | [-8] | 32 | 100 | RG | -0.5 | Wait? | | (-3) | 1 | -21 | -0 | -6 | 0,82 | 51 | | 22 | Jun/21 | 15 | 152 | 153.6 | 151.11(-0.09) | 150.66(0.1) | 151.55(0.09) | 151.58 | -0.1 | | 5 | 45(1) | 5 | [-5] | [6] | [0] | 48 | 151 | RG | 0 | Wait? | | (-4) | 5 | -10 | 12 | 20 | 0.3,90 | 51 | | 23 | Jun/21 | 14 | 152 | 153.6 | 151.25(-0.07) | 150.51(0.11) | 151.42(0.22) | 151.84 | -0 | | 5 | 44(-1) | 15 | [-4] | [15] | [7] | 47 | 174 | UR | 0.3 | SmallShort | | (-5) | 13 | 1 | 20 | 20 | 0.4,87 | 51 | | 24 | Jun/21 | 13 | 152 | 153.6 | 151.35(-0.04) | 150.35(0.12) | 151.09(0.42) | 151.83 | -0.1 | | 5 | 45(-1) | 50 | [-2] | [27] | [10] | 33 | 185 | UR | 0.5 | SmallShort | | (-4) | 25 | 10 | 22 | 20 | 0.3,75 | 51 | | 25 | Jun/21 | 12 | 152 | 153.6 | 151.41(-0.05) | 150.17(0.04) | 150.46(0.3) | 151.55 | -0.1 | | 5 | 46(-1.2) | 50 | [-3] | [18] | [16] | 13 | 143 | UR | 0.7 | SmallShort | | (-3) | 18 | 22 | 25 | 20 | 0.1,60 | 51 | | | | |
| 26 | Jun/21 | 11 | 152 | 153.6 | 151.48(-0.07) | 150.11(-0.09) | 150.01(0.17) | 150.95 | -0.3 | | 5 | 47(-1.8) | 25 | [-4] | [6] | [10] | -12 | 91 | UR | 0.6 | SmallShort | | (-4) | 10 | 2 | 29 | 20 | -0.3,46 | 51 | | 27 | Jun/21 | 10 | 152 | 153.6 | 151.59(-0.09) | 150.24(-0.08) | 149.76(0.1) | 150.91 | -0.3 | | 5 | 49(-0.6) | 40 | [-5] | [2] | [16] | -33 | 83 | UR | 0.7 | SmallShort | | (-5) | 6 | 25 | 21 | 20 | -0.4,27 | 51 | | 28 | Jun/21 | 9 | 152 | 153.6 | 151.73(-0.1) | 150.36(-0.13) | 149.76(0) | 150.23 | -0.5 | | 5 | 49(0.9) | 40 | [-6] | [-6] | [23] | -63 | 7 | RG | 0.4 | Wait? | | (-7) | 0 | 58 | 11 | 20 | -0.9,10 | 51 | | 29 | Jun/18 | 15 | 151.69 | 153.99 | 151.88(-0.13) | 150.56(-0.18) | 149.61(-0.17) | 148.69 | -0.8 | | 7 | 49(8.2) | -15 | [-8] | [-18] | [-11] | -100 | -116 | DT | -0.6 | HoldShort? | | (-9) | -10 | -21 | -2 | -20 | -2,0 | 53 | | 30 | Jun/18 | 14 | 151.69 | 153.99 | 152.08(-0.14) | 150.83(-0.23) | 149.87(-0.23) | 149.26 | -0.7 | | 7 | 40(3.2) | -20 | [-8] | [-24] | [-7] | -96 | -103 | DT | -0.4 | OpenShort | | (-7) | -14 | -17 | 2 | -20 | -1.9,2 | 53 | | | | |
| 31 | Jun/18 | 13 | 151.69 | 153.99 | 152.29(-0.13) | 151.18(-0.26) | 150.22(-0.33) | 149.72 | -0.5 | | 7 | 37(3.3) | -20 | [-8] | [-30] | [-6] | -95 | -120 | DT | -0.4 | OpenShort | | (-7) | -20 | -17 | 5 | -15 | -1.9,3 | 53 | | 32 | Jun/18 | 12 | 151.69 | 153.99 | 152.49(-0.1) | 151.57(-0.27) | 150.72(-0.26) | 150.17 | -0.4 | | 7 | 34(3.1) | 5 | [-6] | [-26] | [-1] | -95 | -113 | BT | -0.4 | OpenLong | | (-7) | -16 | -2 | -1 | -5 | -1.9,3 | 53 | | 33 | Jun/18 | 11 | 151.69 | 153.99 | 152.64(-0.08) | 151.98(-0.25) | 151.11(-0.26) | 150.21 | -0.4 | | 7 | 31(3.7) | 5 | [-5] | [-25] | [-3] | -101 | -144 | BT | -0.8 | OpenLong | | (-6) | -16 | 8 | -16 | -20 | -2.1,2 | 53 | | 34 | Jun/18 | 10 | 151.69 | 153.99 | 152.76(-0.09) | 152.36(-0.19) | 151.5(-0.19) | 149.98 | -0.5 | | 7 | 27(5.9) | -20 | [-5] | [-19] | [-21] | -111 | -134 | DT | -1.5 | HoldShort | | (-5) | -11 | -39 | -15 | -20 | -2.8,9 | 53 | | 35 | Jun/18 | 9 | 151.69 | 153.99 | 152.89(-0.07) | 152.65(-0.13) | 151.79(-0.23) | 151.02 | -0.2 | | 7 | 21(1.9) | -25 | [-4] | [-19] | [-20] | -93 | -108 | DT | -1 | OpenShort? | | (-3) | -14 | -44 | -8 | -20 | -2.4,17 | 53 | | | | |
| 36 | Jun/17 | 15 | 151.48 | 154.35 | 152.99(-0.07) | 152.84(-0.07) | 152.14(-0.19) | 152.2 | 0.2 | | 11 | 19(1.1) | 30 | [-4] | [-14] | [1] | -52 | -25 | RG | 0.1 | Wait? | | (-2) | -11 | 3 | 11 | -17 | -1.1,26 | 57 | | 37 | Jun/17 | 14 | 151.48 | 154.35 | 153.09(-0.07) | 152.94(-0.11) | 152.43(-0.28) | 152.13 | 0.2 | | 11 | 18(-0.6) | 15 | [-4] | [-20] | [-5] | -66 | -60 | RG | -0.4 | Wait | | (-4) | -17 | -2 | -16 | -14 | -1.3,17 | 57 | | 38 | Jun/17 | 13 | 151.48 | 154.35 | 153.2(-0.08) | 153.1(-0.07) | 152.86(-0.23) | 152.19 | 0.2 | | 11 | 19(-0.8) | 25 | [-5] | [-16] | [1] | -70 | -45 | RG | -0.9 | SmallLong | | (-4) | -14 | 28 | -34 | -20 | -1.3,13 | 57 | | 39 | Jun/17 | 12 | 151.48 | 154.35 | 153.32(-0.11) | 153.2(-0.08) | 153.21(-0.19) | 151.43 | -0 | | 11 | 20(1.1) | -20 | [-7] | [-15] | [-28] | -85 | -54 | DT | -2.3 | OpenShort | | (-6) | -11 | -49 | -40 | -20 | -2.4,25 | 57 | | 40 | Jun/17 | 11 | 151.48 | 154.35 | 153.49(-0.08) | 153.33(-0.05) | 153.51(-0.02) | 152.76 | 0.3 | | 11 | 18(-0.8) | 15 | [-5] | [-3] | [-13] | -19 | 30 | RG | -1 | SmallLong | | (-4) | -1 | -32 | -5 | -16 | -1,56 | 57 | | | | |
| 41 | Jun/17 | 10 | 151.48 | 154.35 | 153.61(-0.04) | 153.33(0) | 153.55(0.06) | 153.64 | 0.5 | | 11 | 19(-1.9) | 35 | [-2] | [4] | [-3] | 31 | 59 | RG | 0.1 | Wait | | (-3) | 4 | -23 | 27 | 7 | 0,81 | 57 | | 42 | Jun/17 | 9 | 151.48 | 154.35 | 153.67(-0.04) | 153.4(0.07) | 153.46(0.07) | 154.28 | 0.7 | | 11 | 21(-2) | 50 | [-2] | [6] | [11] | 34 | 102 | UR | 1 | SmallShort? | | (-1) | 4 | 13 | 26 | 20 | 0.7,66 | 57 | | 43 | Jun/16 | 15 | 151.03 | 154.31 | 153.73(-0.05) | 153.29(0.08) | 153.35(0.1) | 153.93 | 0.7 | | 12 | 23(2) | 50 | [-3] | [9] | [15] | -5 | 90 | UR | 0.6 | SmallShort? | | (-3) | 6 | 37 | 12 | 15 | 0.2,40 | 67 | | 44 | Jun/16 | 14 | 151.03 | 154.31 | 153.81(-0.05) | 153.17(0.02) | 153.2(0.03) | 152.93 | 0.4 | | 12 | 21(0.3) | 45 | [-3] | [3] | [-3] | -51 | 2 | RG | -0.3 | Wait | | (-5) | 2 | -1 | -6 | -19 | -0.9,22 | 67 | | 45 | Jun/16 | 13 | 151.03 | 154.31 | 153.88(-0.05) | 153.17(-0) | 153.15(-0.07) | 152.96 | 0.4 | | 12 | 21(0.5) | 40 | [-3] | [-4] | [-2] | -45 | -24 | RG | -0.2 | Wait | | (-3) | -4 | -8 | 3 | -4 | -1,30 | 67 | | | | |
| 46 | Jun/16 | 12 | 151.03 | 154.31 | 153.96(-0.04) | 153.14(-0.07) | 153.25(-0.06) | 153.18 | 0.5 | | 12 | 20(0.4) | 40 | [-2] | [-5] | [-4] | -41 | -23 | RG | -0.1 | Wait | | (-3) | -4 | -20 | 8 | 15 | -0.9,32 | 67 | | 47 | Jun/16 | 11 | 151.03 | 154.31 | 153.96(-0) | 153.24(-0.04) | 153.34(0.07) | 153.74 | 0.6 | | 12 | 20(0) | 50 | [-0] | [4] | [10] | -33 | -0 | UR | 0.5 | SmallShort | | (-1) | 4 | 21 | 2 | 20 | -0.3,25 | 67 | | 48 | Jun/16 | 10 | 151.03 | 154.31 | 154.03(-0.02) | 153.29(-0.09) | 153.23(0.06) | 153.18 | 0.5 | | 12 | 20(0.2) | 50 | [-1] | [2] | [4] | -54 | -23 | UR | -0.1 | SmallShort | | (-2) | 4 | 19 | -18 | 12 | -1,21 | 67 | | 49 | Jun/16 | 9 | 151.03 | 154.31 | 154.06(-0.07) | 153.44(-0.14) | 153.15(0.02) | 152.68 | 0.4 | | 12 | 20(1.4) | 10 | [-4] | [-3] | [-14] | -66 | -10 | RG | -0.5 | Wait? | | (-2) | 1 | -30 | -22 | -3 | -1.6,24 | 67 | | 50 | Jun/15 | 15 | 150.55 | 154.17 | 154.16(-0.02) | 153.65(-0.11) | 153.12(0.07) | 153.5 | 0.6 | | 13 | 18(0.7) | 45 | [-1] | [2] | [-2] | -40 | 1 | RG | 0.5 | Wait? | | (-3) | 4 | -4 | -13 | 14 | -0.8,30 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|