|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $142.5900 One month high (close): $157.3000
IWC Daily Change: -2.13% Daily StdDev 1.66% IWC EMA_5_Trend: -0.73% 10Minute StdDev: $1.5971
Latest Price : $149.1(-2.13%) | Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1) Fri. Jun 18, 2021($1.4) Thu. Jun 17, 2021($0.8) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($1) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 151.69 | 153.99 | 151.88(-0.13) | 150.56(-0.18) | 149.61(-0.17) | 148.69 | -0.8 | | 7 | 44(3.8) | -15 | [-8] | [-18] | [-11] | -100 | -112 | DT | -0.6 | HoldShort? | | (-9) | -10 | -21 | -2 | -20 | -2,0 | 53 | Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces: 151.69(daily_ema_20 2.02%)
Down Forces:
Support Levels:
Resistance Levels: 150.56(hourly_sma_10 1.26%) 151.88(hourly_sma_20 2.15%) 153.99(weak_daily_ema_10 3.56%)
|
| | | 2 | Jun/18 | 14 | 151.69 | 153.99 | 152.08(-0.14) | 150.83(-0.23) | 149.87(-0.23) | 149.26 | -0.7 | | 7 | 40(3.2) | -20 | [-8] | [-24] | [-7] | -96 | -100 | DT | -0.4 | OpenShort | | (-7) | -14 | -17 | 2 | -20 | -1.9,2 | 53 | | 3 | Jun/18 | 13 | 151.69 | 153.99 | 152.29(-0.13) | 151.18(-0.26) | 150.22(-0.33) | 149.72 | -0.5 | | 7 | 37(3.3) | -20 | [-8] | [-30] | [-6] | -95 | -118 | DT | -0.4 | OpenShort | | (-7) | -20 | -16 | 5 | -15 | -1.9,3 | 53 | | 4 | Jun/18 | 12 | 151.69 | 153.99 | 152.49(-0.1) | 151.57(-0.27) | 150.72(-0.26) | 150.17 | -0.4 | | 7 | 34(3.1) | 5 | [-6] | [-26] | [-1] | -95 | -111 | BT | -0.4 | OpenLong | | (-7) | -16 | -2 | -1 | -5 | -1.9,3 | 53 | | 5 | Jun/18 | 11 | 151.69 | 153.99 | 152.64(-0.08) | 151.98(-0.25) | 151.11(-0.26) | 150.21 | -0.4 | | 7 | 31(3.7) | 5 | [-5] | [-25] | [-3] | -101 | -144 | BT | -0.8 | OpenLong | | (-5) | -16 | 8 | -16 | -20 | -2.1,2 | 53 | | | | |
| 6 | Jun/18 | 10 | 151.69 | 153.99 | 152.76(-0.09) | 152.36(-0.19) | 151.5(-0.19) | 149.98 | -0.5 | | 7 | 27(5.9) | -20 | [-5] | [-19] | [-20] | -111 | -132 | DT | -1.5 | HoldShort | | (-5) | -11 | -38 | -15 | -20 | -2.8,9 | 53 | | 7 | Jun/18 | 9 | 151.69 | 153.99 | 152.89(-0.07) | 152.65(-0.13) | 151.79(-0.23) | 151.02 | -0.2 | | 7 | 21(1.9) | -25 | [-4] | [-19] | [-19] | -93 | -107 | DT | -1 | OpenShort? | | (-3) | -14 | -42 | -8 | -20 | -2.4,17 | 53 | | 8 | Jun/17 | 15 | 151.48 | 154.35 | 152.99(-0.07) | 152.84(-0.07) | 152.14(-0.19) | 152.2 | 0.2 | | 11 | 19(1.1) | 30 | [-4] | [-14] | [1] | -52 | -24 | RG | 0.1 | Wait? | | (-2) | -11 | 3 | 11 | -17 | -1.1,26 | 57 | | 9 | Jun/17 | 14 | 151.48 | 154.35 | 153.09(-0.07) | 152.94(-0.11) | 152.43(-0.28) | 152.13 | 0.2 | | 11 | 18(-0.6) | 15 | [-4] | [-20] | [-5] | -66 | -60 | RG | -0.4 | Wait | | (-4) | -17 | -2 | -16 | -14 | -1.3,17 | 57 | | 10 | Jun/17 | 13 | 151.48 | 154.35 | 153.2(-0.08) | 153.1(-0.07) | 152.86(-0.23) | 152.19 | 0.2 | | 11 | 19(-0.8) | 25 | [-5] | [-16] | [1] | -70 | -44 | RG | -0.9 | SmallLong | | (-4) | -14 | 27 | -34 | -20 | -1.3,13 | 57 | | | | |
| 11 | Jun/17 | 12 | 151.48 | 154.35 | 153.32(-0.11) | 153.2(-0.08) | 153.21(-0.19) | 151.43 | -0 | | 11 | 20(1.1) | -20 | [-7] | [-15] | [-27] | -85 | -52 | DT | -2.3 | OpenShort | | (-6) | -11 | -47 | -40 | -20 | -2.4,25 | 57 | | 12 | Jun/17 | 11 | 151.48 | 154.35 | 153.49(-0.08) | 153.33(-0.05) | 153.51(-0.02) | 152.76 | 0.3 | | 11 | 18(-0.8) | 15 | [-5] | [-3] | [-12] | -19 | 33 | RG | -1 | SmallLong | | (-4) | -1 | -31 | -5 | -16 | -1,56 | 57 | | 13 | Jun/17 | 10 | 151.48 | 154.35 | 153.61(-0.04) | 153.33(0) | 153.55(0.06) | 153.64 | 0.5 | | 11 | 19(-1.9) | 40 | [-2] | [4] | [-2] | 31 | 61 | RG | 0.1 | Wait | | (-3) | 4 | -22 | 27 | 7 | 0,81 | 57 | | 14 | Jun/17 | 9 | 151.48 | 154.35 | 153.67(-0.04) | 153.4(0.07) | 153.46(0.07) | 154.28 | 0.7 | | 11 | 21(-2) | 50 | [-2] | [6] | [11] | 34 | 104 | UR | 1 | SmallShort? | | (-1) | 4 | 13 | 26 | 20 | 0.7,66 | 57 | | 15 | Jun/16 | 15 | 151.03 | 154.31 | 153.73(-0.05) | 153.29(0.08) | 153.35(0.1) | 153.93 | 0.7 | | 12 | 23(2) | 50 | [-3] | [9] | [15] | -5 | 93 | UR | 0.6 | SmallShort? | | (-3) | 6 | 35 | 12 | 15 | 0.2,40 | 67 | | | | |
| 16 | Jun/16 | 14 | 151.03 | 154.31 | 153.81(-0.05) | 153.17(0.02) | 153.2(0.03) | 152.93 | 0.4 | | 12 | 21(0.3) | 45 | [-3] | [3] | [-3] | -51 | 4 | RG | -0.3 | Wait | | (-5) | 2 | -1 | -6 | -19 | -0.9,22 | 67 | | 17 | Jun/16 | 13 | 151.03 | 154.31 | 153.88(-0.05) | 153.17(-0) | 153.15(-0.07) | 152.96 | 0.4 | | 12 | 21(0.5) | 40 | [-3] | [-4] | [-2] | -45 | -23 | RG | -0.2 | Wait | | (-3) | -4 | -8 | 3 | -4 | -1,30 | 67 | | 18 | Jun/16 | 12 | 151.03 | 154.31 | 153.96(-0.04) | 153.14(-0.07) | 153.25(-0.06) | 153.18 | 0.5 | | 12 | 20(0.4) | 40 | [-2] | [-5] | [-4] | -41 | -22 | RG | -0.1 | Wait | | (-3) | -4 | -20 | 8 | 15 | -0.9,32 | 67 | | 19 | Jun/16 | 11 | 151.03 | 154.31 | 153.96(-0) | 153.24(-0.04) | 153.34(0.07) | 153.74 | 0.6 | | 12 | 20(0) | 50 | [0] | [4] | [9] | -33 | 0 | UR | 0.5 | SmallShort | | (-1) | 4 | 20 | 2 | 20 | -0.3,25 | 67 | | 20 | Jun/16 | 10 | 151.03 | 154.31 | 154.03(-0.02) | 153.29(-0.09) | 153.23(0.06) | 153.18 | 0.5 | | 12 | 20(0.2) | 50 | [-1] | [2] | [7] | -54 | -21 | UR | -0.1 | SmallShort | | (-2) | 4 | 18 | -2 | 12 | -1,21 | 67 | | | | |
| 21 | Jun/16 | 9 | 151.03 | 154.31 | 154.06(-0.07) | 153.44(-0.14) | 153.15(0.02) | 152.68 | 0.4 | | 12 | 20(1.4) | 20 | [-4] | [-3] | [-10] | -66 | -7 | RG | -0.5 | Wait? | | (-2) | 1 | -29 | 2 | -3 | -1.6,24 | 67 | | 22 | Jun/15 | 15 | 150.55 | 154.17 | 154.16(-0.02) | 153.65(-0.11) | 153.12(0.07) | 153.5 | 0.6 | | 13 | 18(0.7) | 50 | [-1] | [2] | [3] | -40 | 2 | UR | 0.5 | SmallShort? | | (-3) | 4 | -4 | 19 | 14 | -0.8,30 | 73 | | 23 | Jun/15 | 14 | 150.55 | 154.17 | 154.2(0.01) | 153.82(-0.09) | 153.02(-0.08) | 153.6 | 0.7 | | 13 | 18(0.1) | 50 | [1] | [-6] | [9] | -47 | -73 | RG | 0.7 | Wait | | (-1) | -5 | 14 | 20 | 9 | -0.7,21 | 73 | | 24 | Jun/15 | 13 | 150.55 | 154.17 | 154.19(-0.02) | 153.95(-0.14) | 153.14(-0.14) | 153.21 | 0.6 | | 13 | 18(0.7) | 50 | [-1] | [-12] | [6] | -71 | -77 | RG | 0.1 | Wait | | (-1) | -8 | 17 | 5 | -7 | -1.2,9 | 73 | | 25 | Jun/15 | 12 | 150.55 | 154.17 | 154.22(-0.05) | 154.17(-0.18) | 153.35(-0.24) | 152.73 | 0.5 | | 13 | 17(1.3) | 25 | [-3] | [-19] | [-4] | -96 | -111 | BT | -0.8 | OpenLong | | (-2) | -14 | 7 | -25 | -20 | -1.9,2 | 73 | | | | |
| 26 | Jun/15 | 11 | 150.55 | 154.17 | 154.3(-0.03) | 154.45(-0.12) | 153.72(-0.31) | 152.54 | 0.4 | | 13 | 16(2.3) | 10 | [-2] | [-21] | [-16] | -107 | -162 | RG | -1.6 | SmallLong | | (-3) | -18 | -16 | -33 | -20 | -2.5,6 | 73 | | 27 | Jun/15 | 10 | 150.55 | 154.17 | 154.35(-0.03) | 154.64(-0.09) | 154.19(-0.28) | 153 | 0.5 | | 13 | 13(1.6) | 5 | [-2] | [-19] | [-24] | -85 | -132 | RG | -1.9 | SmallLong | | (-1) | -17 | -43 | -35 | -20 | -2.2,20 | 73 | | 28 | Jun/15 | 9 | 150.55 | 154.17 | 154.4(-0.01) | 154.77(-0.02) | 154.62(-0.09) | 154.22 | 0.8 | | 13 | 12(-1.2) | 30 | [-1] | [-5] | [-5] | -20 | -23 | RG | -0.7 | Wait? | | (1) | -5 | -2 | -17 | -19 | -0.3,38 | 73 | | 29 | Jun/14 | 15 | 150.06 | 154.03 | 154.42(-0.04) | 154.79(0.02) | 154.76(-0.14) | 154.28 | 0.9 | | 15 | 13(-3) | 20 | [-2] | [-6] | [-8] | -7 | -3 | RG | -0.8 | SmallLong? | | (-1) | -8 | -10 | -15 | -20 | -0.2,48 | 70 | | 30 | Jun/14 | 14 | 150.06 | 154.03 | 154.49(-0.07) | 154.76(0.05) | 154.98(-0.13) | 154.58 | 0.9 | | 15 | 16(-4.4) | 15 | [-4] | [-5] | [-6] | 20 | 50 | RG | -0.5 | Wait | | (-2) | -8 | -10 | -6 | -17 | 0.1,67 | 70 | | | | |
| 31 | Jun/14 | 13 | 150.06 | 154.03 | 154.6(-0.08) | 154.69(0.01) | 155.17(0.06) | 154.87 | 1 | | 15 | 20(-3.7) | 25 | [-5] | [5] | [-2] | 30 | 123 | RG | -0.3 | Wait | | (-3) | 4 | -9 | 0 | 8 | 0.3,72 | 70 | | 32 | Jun/14 | 12 | 150.06 | 154.03 | 154.72(-0.08) | 154.67(0.06) | 155.08(0.09) | 155.12 | 1.1 | | 15 | 24(-2.9) | 35 | [-5] | [8] | [4] | 38 | 140 | UR | 0 | SmallShort | | (-4) | 5 | 5 | 10 | 6 | 0.3,80 | 70 | | 33 | Jun/14 | 11 | 150.06 | 154.03 | 154.85(-0.08) | 154.57(0.1) | 154.93(0.07) | 154.96 | 1 | | 15 | 27(-2.4) | 30 | [-5] | [8] | [-1] | 39 | 115 | RG | 0 | Wait | | (-5) | 4 | -14 | 24 | -5 | 0.1,86 | 70 | | 34 | Jun/14 | 10 | 150.06 | 154.03 | 154.98(-0.07) | 154.42(0.09) | 154.83(0.19) | 155.35 | 1.1 | | 15 | 29(-2.1) | 45 | [-4] | [15] | [4] | 30 | 147 | UR | 0.4 | SmallShort | | (-4) | 11 | -8 | 25 | 20 | 0.3,72 | 70 | | 35 | Jun/14 | 9 | 150.06 | 154.03 | 155.09(-0.07) | 154.28(0.09) | 154.54(0.22) | 155.57 | 1.2 | | 15 | 31(-2.1) | 50 | [-4] | [16] | [20] | 9 | 164 | UR | 0.7 | SmallShort? | | (-4) | 13 | 41 | 20 | 20 | 0.3,51 | 70 | | | | |
| 36 | Jun/11 | 15 | 149.47 | 153.57 | 155.19(-0.11) | 154.14(0.05) | 154.2(-0.04) | 154.4 | 1 | | 17 | 33(-0.2) | 20 | [-7] | [-0] | [2] | -32 | 59 | UR | 0.1 | SmallShort? | | (-5) | -2 | 1 | 10 | 1 | -0.5,31 | 72 | | 37 | Jun/11 | 14 | 149.47 | 153.57 | 155.37(-0.1) | 154.07(0.03) | 154.26(0.03) | 154.39 | 1 | | 17 | 34(-0.2) | 40 | [-6] | [3] | [2] | -44 | 58 | UR | 0.1 | SmallShort | | (-7) | 2 | -1 | 6 | 10 | -0.6,21 | 72 | | 38 | Jun/11 | 13 | 149.47 | 153.57 | 155.52(-0.08) | 154.03(-0.01) | 154.21(0.13) | 154.41 | 1 | | 17 | 34(0.1) | 50 | [-5] | [8] | [8] | -52 | 52 | UR | 0.1 | SmallShort | | (-5) | 8 | 18 | 1 | 20 | -0.7,16 | 72 | | 39 | Jun/11 | 12 | 149.47 | 153.57 | 155.65(-0.09) | 154.05(-0.11) | 154.02(-0.01) | 153.9 | 0.9 | | 17 | 34(0.9) | 35 | [-5] | [-3] | [2] | -61 | -14 | RG | -0.1 | Wait | | (-5) | -1 | 0 | 3 | 14 | -1.1,17 | 72 | | 40 | Jun/11 | 11 | 149.47 | 153.57 | 155.79(-0.08) | 154.22(-0.18) | 154.03(-0.04) | 153.9 | 0.9 | | 17 | 33(1.1) | 25 | [-5] | [-7] | [-5] | -61 | -45 | RG | -0.1 | Wait | | (-5) | -2 | -27 | 9 | 20 | -1.2,19 | 72 | | | | |
| 41 | Jun/11 | 10 | 149.47 | 153.57 | 155.91(-0.03) | 154.5(-0.18) | 154.09(0.14) | 154.68 | 1.1 | | 17 | 32(0) | 50 | [-2] | [5] | [11] | -54 | -8 | UR | 0.4 | SmallShort | | (-3) | 8 | 18 | 11 | 20 | -0.8,16 | 72 | | 42 | Jun/11 | 9 | 149.47 | 153.57 | 155.95(-0.1) | 154.78(-0.22) | 153.88(0.02) | 154.17 | 1 | | 17 | 32(1) | 45 | [-6] | [-5] | [11] | -69 | 4 | RG | 0.2 | Wait? | | (-2) | 1 | 26 | 6 | 17 | -1.1,9 | 72 | | 43 | Jun/10 | 15 | 148.68 | 153.16 | 156.11(-0.1) | 155.12(-0.27) | 153.84(-0.16) | 153.43 | 0.9 | | 17 | 31(4.2) | 15 | [-6] | [-17] | [-7] | -88 | -104 | RG | -0.3 | Wait? | | (-7) | -9 | -19 | 6 | -20 | -1.8,7 | 72 | | 44 | Jun/10 | 14 | 148.68 | 153.16 | 156.27(-0.04) | 155.54(-0.23) | 154.08(-0.22) | 153.97 | 1 | | 17 | 27(1.5) | 30 | [-2] | [-18] | [-3] | -86 | -167 | RG | -0.1 | Wait | | (-5) | -13 | -8 | 7 | -20 | -1.7,7 | 72 | | 45 | Jun/10 | 13 | 148.68 | 153.16 | 156.34(-0.04) | 155.9(-0.22) | 154.41(-0.33) | 154.18 | 1 | | 17 | 25(1.5) | 35 | [-2] | [-24] | [4] | -86 | -186 | RG | -0.2 | Wait | | (-2) | -19 | 19 | -2 | -20 | -1.6,4 | 72 | | | | |
| 46 | Jun/10 | 12 | 148.68 | 153.16 | 156.4(-0.06) | 156.24(-0.27) | 154.92(-0.49) | 153.64 | 0.9 | | 17 | 24(2.4) | -5 | [-4] | [-35] | [-13] | -105 | -246 | RG | -1 | SmallLong | | (-3) | -29 | -13 | -27 | -20 | -2.2,0 | 72 | | 47 | Jun/10 | 11 | 148.68 | 153.16 | 156.5(-0.04) | 156.67(-0.22) | 155.68(-0.46) | 153.99 | 1 | | 17 | 21(1.4) | 0 | [-2] | [-31] | [-21] | -107 | -241 | RG | -1.5 | SmallLong | | (-3) | -27 | -23 | -45 | -20 | -2.3,1 | 72 | | 48 | Jun/10 | 10 | 148.68 | 153.16 | 156.56(-0.01) | 157.01(-0.15) | 156.4(-0.38) | 154.64 | 1.1 | | 17 | 20(-1.9) | 10 | [-1] | [-24] | [-22] | -80 | -210 | RG | -1.7 | SmallLong | | (-1) | -22 | -34 | -27 | -20 | -1.9,18 | 72 | | 49 | Jun/10 | 9 | 148.68 | 153.16 | 156.57(0.06) | 157.25(-0.07) | 156.99(-0.25) | 155.61 | 1.3 | | 17 | 22(-4.9) | 30 | [4] | [-13] | [-19] | -24 | -191 | DR | -1.2 | OpenShort? | | (2) | -15 | -39 | -8 | -20 | -0.8,46 | 72 | | 50 | Jun/9 | 15 | 147.89 | 152.66 | 156.47(0.13) | 157.36(0.03) | 157.38(-0.12) | 156.72 | 1.6 | | 20 | 27(-3.4) | 50 | [8] | [-0] | [-9] | 29 | -153 | DR | -0.5 | OpenShort? | | (5) | -7 | -25 | 10 | -20 | 0.2,74 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|