IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $136.9500 One month high (close): $152.3100

IWC Daily Change: 0.3% Daily StdDev 1.84% IWC EMA_5_Trend: 1.14% 10Minute StdDev: $0.8466

Latest Price : $152.31(0.3%)

Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($0.8) Fri. May 28, 2021($0.4) Thu. May 27, 2021($1.2) Wed. May 26, 2021($1.2) Tue. May 25, 2021($0.5)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	15	144.91	147.48	151.02(0.03)	151.72(0.05)	151.79(0.1)	152.16	1.8	10	20(0.8)	50	[2]	[10]	[8]	75	74	UT	0.5	HoldLong?	(4)	5	21	3	9	1.4,90	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.72(hourly_sma_10 -0.29%) 151.02(hourly_sma_20 -0.75%) 147.48(daily_ema_10 -3.08%) 144.91(daily_ema_20 -4.76%) Resistance Levels:

2	Jun/2	14	144.91	147.48	150.97(0.04)	151.64(0.04)	151.64(-0.04)	151.49	1.7	10	19(-0.3)	50	[2]	[2]	[-5]	55	-28	CR	-0.2	HoldShort	(1)	-2	-10	-3	-18	0.7,87	84
3	Jun/2	13	144.91	147.48	150.91(0.06)	151.58(0.09)	151.71(-0.03)	151.8	1.7	10	19(0.2)	50	[3]	[4]	[-1]	69	-16	CR	0.1	HoldShort	(2)	-2	-1	2	-5	1.2,89	84
4	Jun/2	12	144.91	147.48	150.83(0.06)	151.44(0.06)	151.75(0.02)	151.84	1.7	10	19(-0.2)	50	[3]	[6]	[1]	67	8	UT	0.1	OpenLong	(3)	1	6	-8	3	1.3,84	84
5	Jun/2	11	144.91	147.48	150.73(0.07)	151.34(0.13)	151.73(0.05)	151.66	1.7	10	19(0)	50	[4]	[10]	[-0]	64	-4	UT	-0.1	OpenLong	(3)	3	8	-12	-12	1.2,84	84

6	Jun/2	10	144.91	147.48	150.62(0.06)	151.14(0.09)	151.66(0.01)	151.4	1.6	10	19(-0.3)	50	[3]	[6]	[-7]	64	-16	CR	-0.3	HoldShort	(3)	1	-14	-10	-9	1,89	84
7	Jun/2	9	144.91	147.48	150.53(0.08)	151(0.1)	151.65(0.13)	151.84	1.7	10	20(-0.8)	50	[4]	[13]	[0]	90	39	UT	0.2	HoldLong?	(4)	7	-6	3	17	1.7,97	84
8	Jun/1	15	144.5	146.6	150.41(0.11)	150.84(0.14)	151.45(0.21)	152.02	2.1	9	21(-3.6)	50	[6]	[19]	[7]	100	44	UT	0.7	CloseLong?	(4)	11	10	11	20	2,100	68
9	Jun/1	14	144.5	146.6	150.25(0.13)	150.63(0.12)	151.14(0.12)	151.7	2	9	24(-1.6)	50	[7]	[14]	[8]	93	-11	UT	0.7	HoldLong	(5)	7	12	13	20	1.7,100	68
10	Jun/1	13	144.5	146.6	150.06(0.12)	150.46(0.09)	150.96(0.23)	151.33	1.9	9	26(-3.6)	50	[7]	[19]	[4]	80	10	UT	0.4	HoldLong	(5)	12	-0	14	20	1.4,95	68

11	Jun/1	12	144.5	146.6	149.89(0.14)	150.32(0.02)	150.62(0.18)	151.35	1.9	9	29(-2.2)	50	[8]	[15]	[10]	68	-7	UT	0.7	OpenLong	(6)	10	17	7	20	1.4,83	68
12	Jun/1	11	144.5	146.6	149.68(0.13)	150.29(0.03)	150.35(0.07)	150.83	1.8	9	32(-3.5)	50	[7]	[9]	[7]	54	-46	UT	0.4	OpenLong	(6)	4	12	11	18	1,79	68
13	Jun/1	10	144.5	146.6	149.49(0.13)	150.24(0.02)	150.24(0.08)	150.47	1.7	9	35(-4.2)	50	[7]	[9]	[-3]	38	-52	CR	0.2	HoldShort	(6)	4	-11	0	6	0.8,68	68
14	Jun/1	9	144.5	146.6	149.3(0.16)	150.21(0.06)	150.12(0.11)	150.82	1.8	9	39(-3.9)	50	[9]	[12]	[15]	46	-46	UT	0.5	OpenLong?	(7)	6	39	-0	17	1.1,68	68
15	May/28	15	144.23	145.73	149.06(0.13)	150.12(0.01)	149.95(-0.05)	149.61	1.7	6	43(-12.8)	50	[7]	[1]	[-8]	22	-119	CR	-0.2	HoldShort?	(6)	-3	-13	-8	-20	0.4,62	66

16	May/28	14	144.23	145.73	148.86(0.19)	150.11(0.03)	150.03(-0.14)	150.01	1.8	6	56(-4.1)	50	[10]	[-2]	[-5]	37	-159	DR	-0	OpenShort	(7)	-7	-8	-7	-12	0.6,72	66
17	May/28	13	144.23	145.73	148.58(0.18)	150.07(0.06)	150.24(-0.01)	150.27	1.9	6	60(-2.4)	50	[9]	[5]	[3]	47	-84	UT	0	OpenLong	(10)	-1	13	-7	2	0.9,74	66
18	May/28	12	144.23	145.73	148.32(0.16)	149.99(0.08)	150.25(-0.03)	149.86	1.8	6	62(-2.1)	50	[8]	[4]	[-6]	45	-79	CR	-0.2	HoldShort	(9)	-2	-4	-16	-20	0.8,75	66
19	May/28	11	144.23	145.73	148.08(0.17)	149.87(0.13)	150.25(0)	149.99	1.8	6	65(-1.3)	50	[9]	[7]	[-4]	57	-51	CR	-0.1	HoldShort	(9)	0	-0	-11	-20	0.9,84	66
20	May/28	10	144.23	145.73	147.83(0.17)	149.67(0.15)	150.29(0.06)	150.01	1.8	6	66(1.1)	40	[9]	[11]	[-14]	67	-15	CR	-0.1	HoldShort	(9)	3	-34	-8	-15	1,92	66

21	May/28	9	144.23	145.73	147.58(0.17)	149.45(0.26)	150.19(0.2)	151.06	2.1	6	65(4.4)	50	[9]	[21]	[9]	93	112	UT	0.4	OpenLong?	(11)	10	24	-1	19	1.7,100	66
22	May/27	15	144.05	145	147.32(0.14)	149.06(0.22)	149.89(0.11)	150.32	2	5	60(1.8)	50	[7]	[16]	[3]	90	78	UT	0.2	OpenLong?	(8)	6	7	-2	14	1.6,100	55
23	May/27	14	144.05	145	147.12(0.15)	148.74(0.24)	149.72(0.19)	150.1	1.9	5	59(3.5)	50	[8]	[21]	[2]	90	91	UT	0.2	OpenLong	(7)	10	4	-3	16	1.6,100	55
24	May/27	13	144.05	145	146.9(0.15)	148.39(0.26)	149.44(0.26)	149.98	1.9	5	55(3.7)	50	[8]	[25]	[6]	95	119	UT	0.3	OpenLong	(7)	13	15	-5	19	1.8,100	55
25	May/27	12	144.05	145	146.68(0.15)	148(0.26)	149.05(0.23)	149.51	1.7	5	51(2.9)	50	[8]	[23]	[0]	95	91	UT	0.3	OpenLong	(7)	12	-2	-4	15	1.8,100	55

26	May/27	11	144.05	145	146.47(0.17)	147.61(0.35)	148.71(0.33)	149.57	1.8	5	48(5.2)	50	[9]	[31]	[2]	100	117	TP	0.6	OpenShort	(8)	17	3	-2	19	2,100	55
27	May/27	10	144.05	145	146.23(0.15)	147.1(0.31)	148.22(0.32)	149.48	1.7	5	43(6.8)	50	[8]	[29]	[12]	110	146	UT	0.9	HoldLong	(8)	16	27	-1	20	2.4,100	55
28	May/27	9	144.05	145	146.02(0.11)	146.65(0.24)	147.75(0.28)	148.66	1.5	5	36(5.4)	50	[6]	[25]	[11]	108	139	UT	0.8	HoldLong?	(6)	14	21	1	20	2.3,100	55
29	May/26	15	143.89	143.8	145.86(0.08)	146.3(0.21)	147.34(0.26)	148.02	1.4	2	31(3.1)	35	[4]	[22]	[5]	105	133	UT	0.7	HoldLong?	(5)	13	6	-3	20	2.2,100	56
30	May/26	14	143.89	143.8	145.74(0.09)	146(0.2)	146.96(0.31)	147.83	1.3	2	28(4.7)	50	[5]	[25]	[13]	113	128	UT	1	HoldLong	(4)	16	23	7	20	2.5,100	56

31	May/26	13	143.89	143.8	145.61(0.06)	145.7(0.08)	146.51(0.36)	147.13	1.1	2	23(2.8)	45	[3]	[24]	[8]	105	131	UT	0.9	HoldLong	(3)	19	0	20	20	2.2,100	56
32	May/26	12	143.89	143.8	145.52(0.06)	145.59(0.07)	145.98(0.29)	147.12	1.1	2	20(3)	45	[3]	[20]	[17]	113	122	UT	1.8	HoldLong	(3)	15	17	40	20	2.6,98	56
33	May/26	11	143.89	143.8	145.43(0.07)	145.5(0.06)	145.55(0.21)	146.61	0.9	2	17(2.5)	50	[4]	[16]	[19]	91	61	UT	2	OpenLong	(3)	11	17	60	20	2.2,86	56
34	May/26	10	143.89	143.8	145.33(0.03)	145.42(0.04)	145.25(0.15)	146.1	0.7	2	15(1.2)	35	[2]	[12]	[13]	46	58	UT	1.9	OpenLong	(2)	8	17	32	20	1.7,53	56
35	May/26	9	143.89	143.8	145.29(0.01)	145.37(0.03)	145.04(0.1)	145.6	0.6	2	14(0.1)	45	[1]	[9]	[15]	-7	36	UT	1.3	OpenLong?	(1)	5	38	10	3	0.7,26	56

36	May/25	15	143.91	142.73	145.27(-0.03)	145.32(-0.02)	144.89(-0.21)	144.46	0.2	-4	14(-2)	-45	[-2]	[-11]	[-12]	-88	-85	DT	-1	HoldShort?	(-2)	-11	-17	-24	-20	-2,12	48
37	May/25	14	143.91	142.73	145.31(0.04)	145.35(-0.02)	145.19(-0.17)	144.98	0.3	-4	16(-7.2)	-25	[2]	[-9]	[-6]	-49	-109	DR	-0.4	OpenShort	(-1)	-9	-4	-21	-13	-0.7,19	48
38	May/25	13	143.91	142.73	145.25(0.08)	145.38(-0.02)	145.44(-0.1)	145.1	0.4	-4	23(-5)	-5	[4]	[-4]	[-6]	-36	-123	DR	-0.5	OpenShort	(2)	-5	2	-35	-10	-0.2,19	48
39	May/25	12	143.91	142.73	145.14(0.08)	145.42(-0.04)	145.59(-0.07)	145.03	0.4	-4	28(-4.4)	0	[4]	[-3]	[-4]	-15	-115	DR	-0.6	OpenShort	(4)	-4	5	-32	-8	-0.1,38	48
40	May/25	11	143.91	142.73	145.03(0.08)	145.48(-0.03)	145.7(-0.03)	144.89	0.3	-4	32(-1.6)	-20	[4]	[-1]	[-17]	13	-105	DR	-0.8	OpenShort	(4)	-2	-35	-19	-20	-0.1,65	48

41	May/25	10	143.91	142.73	144.92(0.09)	145.53(0.05)	145.75(0.16)	145.96	0.7	-4	34(-1.2)	5	[5]	[11]	[-1]	69	16	CR	0.2	HoldShort	(6)	8	-8	4	12	1,94	48
42	May/25	9	143.91	142.73	144.79(0.11)	145.46(0.07)	145.51(0.13)	146.21	0.7	-4	35(-1.7)	20	[6]	[10]	[7]	82	18	UT	0.6	HoldLong?	(5)	7	12	11	19	1.3,99	48
43	May/24	15	144.14	142.46	144.63(0.12)	145.36(0.08)	145.33(0.06)	145.86	0.5	-4	37(-0.3)	20	[6]	[8]	[5]	71	-23	UT	0.5	OpenLong?	(5)	3	10	8	8	1.1,93	50
44	May/24	14	144.14	142.46	144.46(0.12)	145.24(0.01)	145.24(-0.01)	145.57	0.4	-4	37(-2.9)	15	[6]	[2]	[5]	56	-48	UT	0.3	OpenLong	(5)	-1	15	-4	13	0.9,83	50
45	May/24	13	144.14	142.46	144.29(0.12)	145.24(-0)	145.26(-0.03)	145.14	0.3	-4	40(-2.5)	5	[6]	[1]	[2]	48	-74	RG	-0.1	Wait	(5)	-2	12	-9	-4	0.7,80	50

46	May/24	12	144.14	142.46	144.11(0.1)	145.22(-0.03)	145.3(-0.08)	144.78	0.2	-4	42(-2.7)	-25	[5]	[-3]	[-9]	46	-76	DR	-0.4	OpenShort	(5)	-4	-17	-12	-14	0.5,83	50
47	May/24	11	144.14	142.46	143.96(0.13)	145.27(0.1)	145.41(0.02)	145.28	0.4	-4	45(-2.5)	0	[7]	[6]	[-4]	67	-42	CR	-0.1	HoldShort	(6)	1	-5	-5	-16	0.9,94	50
48	May/24	10	144.14	142.46	143.77(0.15)	145.12(0.18)	145.39(0.1)	145.44	0.4	-4	48(-2.6)	20	[8]	[13]	[0]	76	-10	UT	0	HoldLong	(7)	5	-7	25	-20	1.1,98	50
49	May/24	9	144.14	142.46	143.55(0.18)	144.86(0.2)	145.24(0.04)	145.65	0.5	-4	50(0.7)	25	[9]	[10]	[7]	83	-27	UT	0.3	HoldLong?	(8)	2	9	28	-3	1.3,100	50
50	May/21	15	144.26	142.01	143.29(0.14)	144.58(0.19)	145.18(0.02)	145.38	0.3	-6	50(1.1)	-5	[7]	[7]	[5]	81	8	RG	0.1	Wait?	(9)	1	3	27	0	1.3,98	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI