|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $136.9500 One month high (close): $149.3800
IWC Daily Change: 0.65% Daily StdDev 2% IWC EMA_5_Trend: 0.33% 10Minute StdDev: $1.606
Latest Price : $144.8(0.65%) | Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.4) Fri. May 21, 2021($1.1) Thu. May 20, 2021($0.8) Wed. May 19, 2021($1.9) Tue. May 18, 2021($1.4) Mon. May 17, 2021($0.6) Fri. May 14, 2021($2.1)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.2
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 144.26 | 142.01 | 143.29(0.14) | 144.58(0.19) | 145.18(0.02) | 145.38 | 0.3 | | -6 | 49(1) | -10 | [7] | [7] | [2] | 81 | 11 | RG | 0.1 | Wait? | | (9) | 1 | 3 | 4 | 0 | 1.3,98 | 43 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces:
Down Forces: 142.01(daily_ema_10 -2.32%) 144.26(daily_ema_20 -0.77%)
Support Levels: 144.58(weak_hourly_sma_10 -0.55%) 143.29(weak_hourly_sma_20 -1.44%)
Resistance Levels:
|
| | | 2 | May/21 | 14 | 144.26 | 142.01 | 143.09(0.02) | 144.3(0.12) | 145.15(0.02) | 145.3 | 0.3 | | -6 | 48(0.1) | -40 | [1] | [4] | [3] | 77 | 134 | RG | 0.1 | Wait | | (7) | 1 | 5 | -3 | 20 | 1.4,92 | 43 | | 3 | May/21 | 13 | 144.26 | 142.01 | 143.09(-0) | 144.12(0.15) | 145.12(0.18) | 145.16 | 0.3 | | -6 | 48(-0.2) | -30 | [0] | [13] | [7] | 76 | 197 | UR | 0 | SmallShort | | (1) | 9 | 15 | 0 | 19 | 1.3,93 | 43 | | 4 | May/21 | 12 | 144.26 | 142.01 | 143.07(-0.02) | 143.9(0.16) | 144.86(0.26) | 144.71 | 0.1 | | -6 | 49(-0.7) | -45 | [-1] | [17] | [-6] | 69 | 198 | RG | -0.1 | Wait | | (-1) | 13 | -22 | 4 | 4 | 1,94 | 43 | | 5 | May/21 | 11 | 144.26 | 142.01 | 143.07(0) | 143.67(0.22) | 144.48(0.35) | 145.36 | 0.3 | | -6 | 49(0) | -20 | [0] | [23] | [8] | 85 | 250 | UR | 0.6 | SmallShort | | (1) | 18 | 5 | 19 | 20 | 1.4,100 | 43 | | | | |
| 6 | May/21 | 10 | 144.26 | 142.01 | 143.08(-0.01) | 143.35(0.24) | 143.97(0.35) | 145.2 | 0.3 | | -6 | 49(0.1) | -30 | [-1] | [23] | [8] | 75 | 251 | UR | 0.8 | SmallShort | | (0) | 18 | 0 | 27 | 20 | 1.3,92 | 43 | | 7 | May/21 | 9 | 144.26 | 142.01 | 143.08(0) | 143(0.24) | 143.46(0.24) | 145.19 | 0.3 | | -6 | 49(1.4) | -5 | [0] | [18] | [23] | 58 | 212 | UR | 1.1 | SmallShort? | | (-1) | 12 | 46 | 20 | 20 | 1.3,75 | 43 | | 8 | May/20 | 15 | 144.33 | 142.06 | 143.09(-0.01) | 142.65(0.16) | 143.12(0.12) | 143.83 | -0.2 | | -5 | 48(0.4) | -5 | [-1] | [10] | [15] | 29 | 91 | UR | 0.5 | SmallShort? | | (-2) | 6 | 35 | 12 | 20 | 0.5,66 | 43 | | 9 | May/20 | 14 | 144.33 | 142.06 | 143.11(-0.01) | 142.42(0.13) | 142.95(0.06) | 142.82 | -0.5 | | -5 | 47(-0.1) | -25 | [-1] | [6] | [-1] | -6 | 7 | RG | -0.1 | Wait | | (-2) | 3 | 0 | -4 | -6 | -0.2,49 | 43 | | 10 | May/20 | 13 | 144.33 | 142.06 | 143.13(0.01) | 142.24(0.17) | 142.86(0.09) | 142.82 | -0.5 | | -5 | 47(-0.2) | -15 | [1] | [9] | [2] | -3 | -8 | RG | -0 | Wait | | (-1) | 5 | 6 | 2 | -3 | -0.2,52 | 43 | | | | |
| 11 | May/20 | 12 | 144.33 | 142.06 | 143.12(0.01) | 142(0.09) | 142.74(0.14) | 142.65 | -0.5 | | -5 | 48(0) | -30 | [1] | [10] | [-7] | -6 | -3 | CR | -0.1 | HoldShort | | (-1) | 7 | -27 | 7 | 9 | -0.3,52 | 43 | | 12 | May/20 | 11 | 144.33 | 142.06 | 143.11(0.03) | 141.87(-0.09) | 142.54(0.25) | 143.45 | -0.3 | | -5 | 48(-0.1) | 20 | [2] | [11] | [15] | 6 | 53 | UT | 0.6 | OpenLong | | (2) | 12 | 16 | 14 | 20 | 0.2,51 | 43 | | 13 | May/20 | 10 | 144.33 | 142.06 | 143.06(0.01) | 142(-0.16) | 142.19(0.21) | 142.99 | -0.4 | | -5 | 48(-0.5) | 10 | [1] | [7] | [15] | -8 | 43 | RG | 0.5 | Wait | | (1) | 10 | 20 | 13 | 20 | -0,42 | 43 | | 14 | May/20 | 9 | 144.33 | 142.06 | 143.04(0.01) | 142.23(-0.2) | 141.89(0.2) | 142.39 | -0.6 | | -5 | 48(-0.8) | 10 | [1] | [5] | [8] | -27 | -9 | RG | 0.3 | Wait? | | (-1) | 10 | 7 | 8 | 20 | -0.4,33 | 43 | | 15 | May/19 | 15 | 144.32 | 141.98 | 143.02(0.02) | 142.52(-0.2) | 141.61(0.24) | 142.19 | -0.7 | | -6 | 49(0.1) | 15 | [1] | [7] | [10] | -35 | -19 | UT | 0.4 | OpenLong? | | (1) | 12 | 18 | 10 | 20 | -0.5,28 | 38 | | | | |
| 16 | May/19 | 14 | 144.32 | 141.98 | 142.99(-0.02) | 142.81(-0.26) | 141.27(0.06) | 141.67 | -0.8 | | -6 | 49(0.6) | -20 | [-1] | [-4] | [1] | -47 | -53 | DP | 0.3 | OpenShort | | (0) | 3 | -0 | 11 | -3 | -0.8,23 | 38 | | 17 | May/19 | 13 | 144.32 | 141.98 | 143.02(-0.02) | 143.18(-0.24) | 141.19(-0.44) | 141.69 | -0.8 | | -6 | 48(-0.1) | -40 | [-1] | [-28] | [1] | -51 | -180 | DP | 0.3 | OpenShort | | (-1) | -22 | 7 | 4 | -20 | -0.8,19 | 38 | | 18 | May/19 | 12 | 144.32 | 141.98 | 143.05(-0.01) | 143.53(-0.19) | 141.82(-0.53) | 141.49 | -0.9 | | -6 | 48(0.3) | -50 | [-1] | [-31] | [-2] | -64 | -233 | DT | -0.2 | OpenShort | | (-2) | -26 | 16 | -15 | -20 | -1,11 | 38 | | 19 | May/19 | 11 | 144.32 | 141.98 | 143.06(-0.02) | 143.8(-0.15) | 142.58(-0.59) | 141.02 | -1 | | -6 | 48(0.7) | -50 | [-1] | [-34] | [-10] | -79 | -269 | DT | -1 | HoldShort | | (-2) | -29 | 19 | -50 | -20 | -1.3,4 | 38 | | 20 | May/19 | 10 | 144.32 | 141.98 | 143.09(-0.04) | 144.01(-0.16) | 143.42(-0.65) | 140.48 | -1.2 | | -6 | 47(1.7) | -50 | [-2] | [-37] | [-28] | -64 | -303 | DT | -1.9 | OpenShort | | (-2) | -32 | -28 | -48 | -20 | -1.7,29 | 38 | | | | |
| 21 | May/19 | 9 | 144.32 | 141.98 | 143.09(-0) | 144.24(-0.08) | 144.35(-0.57) | 141.28 | -0.9 | | -6 | 46(-2.9) | -50 | [0] | [-31] | [-55] | -19 | -273 | DR | -2.1 | OpenShort? | | (-1) | -28 | -119 | -33 | -20 | -1.2,61 | 38 | | 22 | May/18 | 15 | 144.38 | 142.14 | 143.14(0.17) | 144.36(0.17) | 145.17(-0.05) | 144.81 | 0.1 | | -4 | 49(-3.9) | -10 | [8] | [4] | [-7] | 72 | -65 | CR | -0.2 | HoldShort? | | (6) | -3 | -16 | -3 | -10 | 1.1,94 | 38 | | 23 | May/18 | 14 | 144.38 | 142.14 | 142.9(0.24) | 144.12(0.19) | 145.24(0.15) | 145.29 | 0.3 | | -4 | 53(-5.6) | 25 | [12] | [15] | [1] | 80 | -33 | UT | 0 | HoldLong | | (9) | 7 | 1 | -3 | 15 | 1.3,97 | 38 | | 24 | May/18 | 13 | 144.38 | 142.14 | 142.56(0.26) | 143.85(0.23) | 145.02(0.29) | 145.24 | 0.3 | | -4 | 58(-7.1) | 35 | [13] | [23] | [2] | 80 | 1 | UT | 0.1 | HoldLong | | (12) | 14 | 3 | -4 | 19 | 1.3,97 | 38 | | 25 | May/18 | 12 | 144.38 | 142.14 | 142.19(0.31) | 143.53(0.26) | 144.61(0.33) | 145.15 | 0.2 | | -4 | 65(-2.6) | 30 | [15] | [26] | [-1] | 81 | -18 | CR | 0.2 | OpenShort | | (13) | 16 | -7 | -2 | 20 | 1.3,98 | 38 | | | | |
| 26 | May/18 | 11 | 144.38 | 142.14 | 141.76(0.29) | 143.16(0.21) | 144.13(0.41) | 145.36 | 0.3 | | -4 | 68(1.9) | 50 | [14] | [29] | [8] | 90 | 64 | UT | 0.5 | OpenLong | | (16) | 20 | 7 | 4 | 20 | 1.6,100 | 38 | | 27 | May/18 | 10 | 144.38 | 142.14 | 141.35(0.25) | 142.86(0.2) | 143.54(0.38) | 145.16 | 0.2 | | -4 | 66(4.8) | 50 | [12] | [27] | [17] | 93 | 114 | UT | 0.7 | OpenLong | | (15) | 19 | 33 | 6 | 20 | 1.7,100 | 38 | | 28 | May/18 | 9 | 144.38 | 142.14 | 141(0.15) | 142.57(0.18) | 143(0.23) | 144.2 | -0.1 | | -4 | 61(2.1) | 35 | [7] | [18] | [16] | 88 | 138 | UT | 0.6 | OpenLong? | | (11) | 11 | 36 | 4 | 20 | 1.5,100 | 38 | | 29 | May/17 | 15 | 144.19 | 142.2 | 140.78(0.16) | 142.32(0.1) | 142.68(0.17) | 143.16 | -0.3 | | -5 | 59(-1.2) | 15 | [8] | [12] | [6] | 79 | 53 | UT | 0.2 | HoldLong? | | (6) | 8 | 14 | 1 | 18 | 1.2,99 | 39 | | 30 | May/17 | 14 | 144.19 | 142.2 | 140.55(0.2) | 142.18(0.1) | 142.44(0.17) | 142.76 | -0.4 | | -5 | 60(1.4) | 20 | [10] | [12] | [5] | 76 | 4 | UT | 0.2 | OpenLong | | (8) | 8 | 12 | -1 | 10 | 1.1,98 | 39 | | | | |
| 31 | May/17 | 13 | 144.19 | 142.2 | 140.27(0.12) | 142.04(0.08) | 142.44(0) | 142.42 | -0.5 | | -5 | 59(1.7) | -15 | [6] | [2] | [-0] | 76 | 31 | RG | 0.1 | Wait | | (10) | 0 | -1 | 1 | 0 | 1.1,98 | 39 | | 32 | May/17 | 12 | 144.19 | 142.2 | 140.1(0.1) | 141.93(0.17) | 142.19(0.03) | 142.46 | -0.5 | | -5 | 57(1.9) | -20 | [5] | [6] | [-2] | 77 | 78 | CR | 0.1 | OpenShort | | (6) | 1 | -4 | 1 | -10 | 1.2,97 | 39 | | 33 | May/17 | 11 | 144.19 | 142.2 | 139.96(0.13) | 141.68(0.29) | 142.15(0.13) | 142.59 | -0.5 | | -5 | 55(2.8) | 10 | [6] | [14] | [5] | 78 | 94 | RG | 0.2 | Wait | | (5) | 6 | 20 | -5 | -14 | 1.4,93 | 39 | | 34 | May/17 | 10 | 144.19 | 142.2 | 139.78(0.07) | 141.27(0.3) | 141.96(0.04) | 141.99 | -0.6 | | -5 | 52(2) | -20 | [3] | [9] | [2] | 73 | 100 | RG | 0 | Wait | | (5) | 2 | 17 | -7 | -20 | 1.2,93 | 39 | | 35 | May/17 | 9 | 144.19 | 142.2 | 139.68(0.06) | 140.85(0.36) | 141.91(0.01) | 141.51 | -0.8 | | -5 | 50(1.3) | -50 | [3] | [9] | [-14] | 73 | 73 | CR | -0.2 | HoldShort? | | (3) | 1 | -30 | -4 | -20 | 1.1,95 | 39 | | | | |
| 36 | May/14 | 15 | 144.18 | 142.55 | 139.6(0.08) | 140.35(0.37) | 141.89(0.16) | 142.39 | -0.5 | | -5 | 49(2.3) | -15 | [4] | [16] | [4] | 93 | 161 | RG | 0.3 | Wait? | | (4) | 8 | 4 | 2 | 20 | 1.7,100 | 37 | | 37 | May/14 | 14 | 144.18 | 142.55 | 139.48(0.03) | 139.84(0.29) | 141.67(0.32) | 142.26 | -0.6 | | -5 | 47(1.7) | -5 | [2] | [22] | [12] | 93 | 249 | RG | 0.4 | Wait | | (4) | 16 | 20 | 3 | 20 | 1.7,100 | 37 | | 38 | May/14 | 13 | 144.18 | 142.55 | 139.43(0.01) | 139.44(0.14) | 141.22(0.45) | 141.67 | -0.7 | | -5 | 45(1.2) | -20 | [1] | [24] | [7] | 85 | 262 | RG | 0.3 | Wait | | (1) | 22 | -1 | 7 | 20 | 1.4,100 | 37 | | 39 | May/14 | 12 | 144.18 | 142.55 | 139.42(0.03) | 139.25(0.23) | 140.59(0.57) | 141.71 | -0.7 | | -5 | 44(2.1) | 5 | [2] | [32] | [13] | 88 | 271 | RG | 0.7 | Wait | | (1) | 28 | 10 | 22 | 20 | 1.5,100 | 37 | | 40 | May/14 | 11 | 144.18 | 142.55 | 139.38(0.04) | 138.93(0.3) | 139.79(0.7) | 141.41 | -0.8 | | -5 | 42(1.8) | 10 | [2] | [41] | [13] | 84 | 285 | RG | 1.1 | SmallShort | | (1) | 34 | 4 | 41 | 20 | 1.4,99 | 37 | | | | |
| 41 | May/14 | 10 | 144.18 | 142.55 | 139.32(0.05) | 138.51(0.17) | 138.81(0.58) | 141.3 | -0.8 | | -5 | 40(2.1) | 10 | [2] | [32] | [31] | 65 | 236 | RG | 1.8 | SmallShort | | (2) | 28 | 44 | 45 | 20 | 1.4,80 | 37 | | 42 | May/14 | 9 | 144.18 | 142.55 | 139.26(0.03) | 138.27(0.03) | 138(0.25) | 140.02 | -1.2 | | -5 | 38(0.2) | 20 | [2] | [12] | [30] | 21 | 81 | UT | 1.5 | OpenLong? | | (0) | 12 | 54 | 37 | 20 | 0.6,56 | 37 | | 43 | May/13 | 15 | 144.34 | 142.96 | 139.22(-0.01) | 138.23(-0.04) | 137.65(-0.19) | 138.49 | -1.7 | | -7 | 38(-2.8) | -15 | [-1] | [-13] | [12] | -39 | -87 | DP | 0.6 | OpenShort? | | (-2) | -9 | 27 | 7 | 20 | -0.6,26 | 35 | | 44 | May/13 | 14 | 144.34 | 142.96 | 139.24(-0.14) | 138.28(-0.16) | 137.91(-0.11) | 137.73 | -1.9 | | -7 | 41(-3.3) | -50 | [-7] | [-14] | [13] | -69 | 3 | DP | -0.1 | OpenShort | | (-2) | -5 | 43 | -10 | 4 | -1.1,9 | 35 | | 45 | May/13 | 13 | 144.34 | 142.96 | 139.44(-0.22) | 138.51(-0.24) | 138.06(-0.1) | 136.53 | -2.3 | | -7 | 44(-2.4) | -50 | [-11] | [-16] | [-16] | -90 | -15 | DT | -1 | HoldShort | | (-9) | -5 | -25 | -21 | -20 | -1.9,8 | 35 | | | | |
| 46 | May/13 | 12 | 144.34 | 142.96 | 139.74(-0.23) | 138.84(-0.21) | 138.2(-0.24) | 137.24 | -2.1 | | -7 | 46(-3.5) | -50 | [-11] | [-23] | [-15] | -61 | -10 | DT | -0.6 | OpenShort | | (-10) | -12 | -36 | 2 | -20 | -1.6,29 | 35 | | 47 | May/13 | 11 | 144.34 | 142.96 | 140.07(-0.21) | 139.13(-0.22) | 138.54(-0.19) | 138.25 | -1.8 | | -7 | 50(-3.3) | -50 | [-10] | [-20] | [-15] | -39 | 32 | DT | -0.2 | OpenShort | | (-10) | -9 | -53 | 16 | -1 | -1.1,39 | 35 | | 48 | May/13 | 10 | 144.34 | 142.96 | 140.36(-0.15) | 139.43(-0.11) | 138.8(0.1) | 139.78 | -1.3 | | -7 | 53(-3.7) | -50 | [-7] | [-3] | [17] | -27 | 134 | DP | 0.5 | OpenShort | | (-8) | 5 | 44 | -9 | 20 | -0.3,31 | 35 | | 49 | May/13 | 9 | 144.34 | 142.96 | 140.58(-0.19) | 139.59(-0.18) | 138.66(-0.21) | 138.52 | -1.7 | | -7 | 57(-3.6) | -50 | [-9] | [-20] | [10] | -67 | -11 | DP | -0.1 | OpenShort? | | (-10) | -10 | 46 | -22 | -14 | -1.1,11 | 35 | | 50 | May/12 | 15 | 144.74 | 143.97 | 140.85(-0.27) | 139.84(-0.21) | 138.95(-0.38) | 137.23 | -2.4 | | -7 | 60(-6.7) | -50 | [-13] | [-31] | [-32] | -87 | -84 | DT | -0.8 | HoldShort? | | (-13) | -19 | -60 | -29 | -20 | -1.7,6 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|