IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $139.3600 One month high (close): $149.7000

IWC Daily Change: 1.54% Daily StdDev 2.09% IWC EMA_5_Trend: 0.77% 10Minute StdDev: $1.7153

Latest Price : $148.6(1.54%)

Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($1.2) Fri. Apr 23, 2021($1) Thu. Apr 22, 2021($1.3) Wed. Apr 21, 2021($1.8) Tue. Apr 20, 2021($1.9) Mon. Apr 19, 2021($1.2)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.11%(48%) Avg negative next hour return: -4.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	15	145.68	144.8	146.33(0.17)	147.72(0.22)	148.6(0.16)	148.89	1.2	-1	64(-0.1)	35	[8]	[16]	[2]	88	40	UT	0.2	HoldLong?	(7)	8	5	-2	11	1.5,100	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.72(hourly_sma_10 -0.79%) 146.33(hourly_sma_20 -1.72%) 145.68(daily_ema_20 -2.16%) 144.8(daily_ema_10 -2.75%) Resistance Levels:

2	Apr/26	14	145.68	144.8	146.08(0.19)	147.4(0.2)	148.36(0.19)	148.72	1.1	-1	64(-0.3)	45	[9]	[17]	[3]	90	38	UT	0.2	HoldLong	(9)	9	5	-3	19	1.6,100	47
3	Apr/26	13	145.68	144.8	145.81(0.2)	147.1(0.2)	148.08(0.25)	148.55	1.1	-1	64(0)	45	[10]	[20]	[3]	90	52	UT	0.3	HoldLong	(9)	12	1	-1	20	1.6,100	47
4	Apr/26	12	145.68	144.8	145.52(0.21)	146.81(0.26)	147.72(0.28)	148.51	1.1	-1	64(1.5)	50	[10]	[23]	[4]	95	70	UT	0.5	OpenLong	(10)	13	6	1	20	1.8,100	47
5	Apr/26	11	145.68	144.8	145.22(0.21)	146.43(0.31)	147.31(0.33)	148.33	1	-1	62(1.1)	50	[10]	[27]	[10]	98	83	UT	0.6	OpenLong	(10)	16	22	5	20	1.9,100	47

6	Apr/26	10	145.68	144.8	144.92(0.2)	145.98(0.27)	146.83(0.26)	147.66	0.7	-1	61(1)	50	[10]	[22]	[6]	93	54	UT	0.5	HoldLong	(9)	12	10	4	20	1.7,100	47
7	Apr/26	9	145.68	144.8	144.63(0.19)	145.59(0.2)	146.44(0.22)	147.37	0.6	-1	60(-5.5)	50	[9]	[19]	[12]	93	54	UT	0.6	HoldLong?	(10)	11	22	5	20	1.7,100	47
8	Apr/23	15	145.51	144.44	144.36(0.24)	145.3(0.07)	146.12(0.15)	146.71	0.5	-2	66(-9.7)	40	[12]	[12]	[7]	83	-43	UT	0.3	HoldLong?	(8)	7	8	2	20	1.3,100	41
9	Apr/23	14	145.51	144.44	144.02(0.25)	145.2(0.08)	145.9(0.25)	146.48	0.4	-2	76(-7.3)	50	[12]	[17]	[10]	82	-20	UT	0.3	HoldLong	(12)	12	18	3	20	1.3,99	41
10	Apr/23	13	145.51	144.44	143.66(0.26)	145.08(0.09)	145.54(0.28)	145.94	0.2	-2	83(-5.5)	45	[13]	[19]	[5]	77	-32	UT	0.2	HoldLong	(12)	14	8	4	20	1.1,99	41

11	Apr/23	12	145.51	144.44	143.29(0.24)	144.95(0.13)	145.13(0.27)	145.71	0.1	-2	88(-2.6)	40	[12]	[19]	[2]	76	-6	UT	0.3	HoldLong	(12)	13	-1	9	9	1.1,98	41
12	Apr/23	11	145.51	144.44	142.94(0.23)	144.77(0.18)	144.73(0.18)	145.75	0.1	-2	91(-1.6)	40	[11]	[16]	[4]	72	12	UT	0.4	OpenLong	(12)	9	4	10	10	1.2,92	41
13	Apr/23	10	145.51	144.44	142.61(0.24)	144.51(0.19)	144.47(-0.02)	145.62	0	-2	93(3.6)	45	[12]	[7]	[12]	66	-41	UT	0.5	OpenLong	(11)	-1	31	4	12	1.3,83	41
14	Apr/23	9	145.51	144.44	142.28(0.13)	144.23(0.15)	144.51(-0.08)	144.68	-0.3	-2	89(2.5)	10	[6]	[1]	[7]	49	17	RG	0.1	Wait?	(11)	-4	27	-8	-8	1.1,71	41
15	Apr/22	15	145.41	144.5	142.09(0.05)	144.01(0.1)	144.62(-0.1)	143.87	-0.6	-2	86(1.3)	-30	[2]	[-3]	[-3]	43	55	DR	-0.3	OpenShort?	(5)	-5	5	-17	-20	0.8,73	37

16	Apr/22	14	145.41	144.5	142.02(0.02)	143.87(0.14)	144.77(-0.02)	143.73	-0.7	-2	85(0.8)	-50	[1]	[2]	[-13]	53	93	CR	-0.5	HoldShort	(2)	-1	-24	-14	-20	0.8,83	37
17	Apr/22	13	145.41	144.5	141.99(0.05)	143.67(0.17)	144.8(0.17)	144.46	-0.4	-2	84(2.4)	-40	[2]	[12]	[-16]	72	162	CR	-0.2	HoldShort	(2)	8	-44	-7	2	1.1,94	37
18	Apr/22	12	145.41	144.5	141.91(0.11)	143.42(0.41)	144.55(0.41)	145.78	0.1	-2	82(6.8)	30	[5]	[30]	[9]	95	262	UT	0.6	OpenLong	(5)	20	17	4	20	1.8,100	37
19	Apr/22	11	145.41	144.5	141.76(0.1)	142.84(0.43)	143.96(0.39)	145.27	-0.1	-2	75(5.8)	35	[5]	[30]	[11]	95	248	UT	0.7	OpenLong	(4)	19	22	9	20	1.8,100	37
20	Apr/22	10	145.41	144.5	141.62(0.07)	142.23(0.42)	143.4(0.3)	144.6	-0.3	-2	69(3.2)	25	[3]	[25]	[12]	93	214	UT	0.7	OpenLong	(4)	15	23	13	20	1.7,100	37

21	Apr/22	9	145.41	144.5	141.52(0.02)	141.64(0.37)	142.96(0.29)	143.91	-0.6	-2	66(-3.8)	10	[1]	[22]	[13]	83	222	RG	0.6	Wait?	(3)	14	23	14	20	1.4,98	37
22	Apr/21	15	145.3	144.9	141.49(-0.07)	141.12(0.29)	142.55(0.18)	143.21	-0.8	-2	70(-1.4)	-25	[-3]	[14]	[10]	69	237	UR	0.4	SmallShort?	(-1)	9	14	13	20	1,94	44
23	Apr/21	14	145.3	144.9	141.59(-0.1)	140.71(0.28)	142.29(0.41)	142.8	-0.9	-2	71(-4.7)	-10	[-5]	[25]	[10]	54	293	UR	0.3	SmallShort	(-4)	20	11	17	20	0.6,89	44
24	Apr/21	13	145.3	144.9	141.74(-0.1)	140.32(0.11)	141.71(0.46)	142.48	-1	-2	76(-3.5)	-10	[-5]	[23]	[10]	42	265	UR	0.4	SmallShort	(-6)	22	2	20	20	0.4,82	44
25	Apr/21	12	145.3	144.9	141.88(-0.09)	140.17(-0.01)	141.06(0.53)	142.42	-1	-2	80(-2.4)	20	[-4]	[23]	[21]	31	264	UR	0.6	SmallShort	(-5)	26	20	32	20	0.2,76	44

26	Apr/21	11	145.3	144.9	142.01(-0.1)	140.18(-0.09)	140.31(0.44)	141.83	-1.2	-2	82(-3.2)	-5	[-5]	[17]	[11]	2	201	UR	0.7	SmallShort	(-6)	21	-3	28	20	-0.1,54	44
27	Apr/21	10	145.3	144.9	142.15(-0.11)	140.3(-0.08)	139.69(0.4)	141.93	-1.2	-2	85(-2.4)	15	[-5]	[15]	[35]	-19	191	UR	0.9	SmallShort	(-5)	19	69	24	20	-0.1,34	44
28	Apr/21	9	145.3	144.9	142.31(-0.18)	140.41(-0.2)	139.14(0.16)	139.91	-1.9	-2	88(-0.7)	-15	[-9]	[-0]	[11]	-64	52	UR	0.3	SmallShort?	(-10)	8	24	11	15	-1,11	44
29	Apr/20	15	145.42	145.15	142.56(-0.22)	140.69(-0.23)	138.92(-0.25)	139.2	-2.3	-6	88(0.8)	-50	[-11]	[-23]	[5]	-82	-81	DP	0.1	OpenShort?	(-10)	-12	18	7	-20	-1.4,3	44
30	Apr/20	14	145.42	145.15	142.88(-0.25)	141.02(-0.27)	139.27(-0.56)	138.68	-2.5	-6	87(4.6)	-50	[-12]	[-40]	[-3]	-91	-177	DT	-0.2	OpenShort	(-12)	-27	-1	10	-20	-1.7,2	44

31	Apr/20	13	145.42	145.15	143.24(-0.25)	141.4(-0.33)	140.05(-0.61)	138.72	-2.4	-6	83(8.2)	-50	[-12]	[-44]	[-10]	-98	-220	DT	-0.6	OpenShort	(-12)	-30	-15	1	-20	-2,2	44
32	Apr/20	12	145.42	145.15	143.6(-0.21)	141.86(-0.42)	140.91(-0.54)	139.17	-2.3	-6	75(8.7)	-50	[-10]	[-42]	[-1]	-103	-235	BT	-0.8	OpenLong	(-12)	-26	11	-8	-20	-2.2,2	44
33	Apr/20	11	145.42	145.15	143.9(-0.22)	142.46(-0.48)	141.67(-0.55)	138.85	-2.4	-6	66(13.9)	-50	[-11]	[-44]	[-32]	-120	-266	DT	-1.6	HoldShort	(-12)	-27	-71	-16	-20	-2.8,0	44
34	Apr/20	10	145.42	145.15	144.22(-0.16)	143.15(-0.31)	142.45(-0.22)	140.94	-1.6	-6	52(6.8)	-50	[-8]	[-23]	[-23]	-102	-123	DT	-1.1	HoldShort	(-8)	-11	-55	-7	-20	-2.3,6	44
35	Apr/20	9	145.42	145.15	144.45(-0.1)	143.6(-0.16)	142.45(-0)	142.56	-1	-6	45(0.2)	-50	[-5]	[-8]	[-6]	-78	-28	DT	-0.2	HoldShort?	(-5)	-0	-16	5	-17	-1.5,10	44

36	Apr/19	15	146.1	146.18	144.6(-0.12)	143.84(-0.11)	142.76(-0.04)	143.04	-1.1	-5	45(1.9)	-30	[-6]	[-8]	[1]	-71	3	DP	0.2	OpenShort?	(-4)	-2	2	11	-15	-1.3,12	59
37	Apr/19	14	146.1	146.18	144.78(-0.11)	143.99(-0.16)	142.82(-0.3)	142.98	-1.1	-5	43(0)	-40	[-5]	[-22]	[3]	-81	-84	DP	0.1	OpenShort	(-6)	-15	9	6	-16	-1.5,7	59
38	Apr/19	13	146.1	146.18	144.94(-0.15)	144.22(-0.15)	143.25(-0.42)	142.72	-1.2	-5	43(-1.4)	-50	[-7]	[-29]	[-2]	-93	-104	DT	-0.4	HoldShort	(-6)	-21	7	-6	-20	-1.8,2	59
39	Apr/19	12	146.1	146.18	145.15(-0.19)	144.44(-0.21)	143.86(-0.39)	142.51	-1.3	-5	45(1.1)	-50	[-9]	[-29]	[-9]	-103	-84	DT	-1.1	HoldShort	(-8)	-19	-1	-26	-20	-2.1,0	59
40	Apr/19	11	146.1	146.18	145.43(-0.19)	144.75(-0.22)	144.43(-0.33)	142.55	-1.2	-5	43(3.3)	-50	[-9]	[-26]	[-18]	-99	-89	DT	-1.5	OpenShort	(-10)	-16	-26	-25	-20	-2.3,9	59

41	Apr/19	10	146.1	146.18	145.7(-0.16)	145.07(-0.18)	144.91(-0.18)	143.33	-1	-5	40(2.8)	-50	[-8]	[-18]	[-24]	-74	-41	DT	-1.4	OpenShort	(-8)	-9	-59	-7	-20	-2.1,29	59
42	Apr/19	9	146.1	146.18	145.93(-0.09)	145.07(-0)	145.17(-0.01)	145.13	-0.3	-5	37(0.5)	-50	[-5]	[-4]	[-6]	-26	42	DT	-0	OpenShort?	(-5)	-1	-22	14	-8	-0.8,44	59
43	Apr/16	15	146.65	146.84	146.06(-0.02)	145.34(0.03)	145.18(0.11)	145.78	-0.3	-2	37(4.9)	5	[-1]	[5]	[9]	-23	30	UR	0.6	SmallShort?	(-3)	5	14	19	11	-0.3,35	51
44	Apr/16	14	146.65	146.84	146.06(0)	145.29(-0.01)	145.02(-0.03)	145.36	-0.4	-2	32(-0.7)	10	[0]	[-3]	[5]	-52	-58	RG	0.3	Wait	(-2)	-2	13	3	3	-0.7,16	51
45	Apr/16	13	146.65	146.84	146.09(0.01)	145.3(-0.04)	145.06(-0.12)	144.97	-0.5	-2	33(-1.6)	5	[1]	[-8]	[3]	-67	-122	RG	-0.1	Wait	(-1)	-6	12	-2	-4	-1,8	51

46	Apr/16	12	146.65	146.84	146.08(0.02)	145.36(-0.14)	145.23(-0.19)	144.61	-0.6	-2	34(-0.9)	-25	[1]	[-14]	[-10]	-80	-171	DR	-0.5	HoldShort	(0)	-9	-20	-15	-10	-1.3,3	51
47	Apr/16	11	146.65	146.84	146.05(0.03)	145.56(-0.08)	145.23(-0)	145.2	-0.4	-2	35(-1.1)	10	[2]	[-3]	[1]	-61	-91	RG	-0.3	Wait	(1)	-0	8	-12	0	-0.7,7	51
48	Apr/16	10	146.65	146.84	146(0.02)	145.67(-0.13)	145.5(-0.05)	144.95	-0.5	-2	36(-0.4)	-20	[1]	[-7]	[-11]	-61	-103	DR	-0.5	OpenShort	(1)	-3	-21	-20	-6	-0.9,12	51
49	Apr/16	9	146.65	146.84	145.98(0.04)	145.86(-0.17)	145.57(0.02)	145.58	-0.3	-2	37(-0.1)	-10	[2]	[-4]	[-3]	-34	-68	DR	0	OpenShort?	(2)	1	-8	-11	20	-0.3,24	51
50	Apr/15	15	146.97	147.17	145.93(0.02)	146.11(-0.15)	145.54(0.03)	145.82	-0.3	-3	37(2.3)	-15	[1]	[-3]	[-2]	-24	-23	DR	0.2	OpenShort?	(2)	2	-5	-8	15	-0.1,29	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI