IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $140.3900 One month high (close): $154.6800

IWC Daily Change: -1.76% Daily StdDev 2.02% IWC EMA_5_Trend: -0.34% 10Minute StdDev: $1.2711

Latest Price : $143.11(-1.76%)

Wed. Apr 21, 2021($1.8) Tue. Apr 20, 2021($1.9) Mon. Apr 19, 2021($1.2) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($1.1) Wed. Apr 14, 2021($1.5) Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($0.8)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	15	146.1	146.18	144.6(-0.12)	143.84(-0.11)	142.76(-0.04)	143.04	-1.1	-5	44(0.5)	-30	[-6]	[-8]	[1]	-71	5	DP	0.2	OpenShort?	(-4)	-2	2	11	-15	-1.3,12	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 143.84(hourly_sma_10 0.56%) 144.6(hourly_sma_20 1.09%) 146.1(daily_ema_20 2.14%) 146.18(daily_ema_10 2.2%)

2	Apr/19	14	146.1	146.18	144.78(-0.11)	143.99(-0.16)	142.82(-0.3)	142.98	-1.1	-5	43(0)	-40	[-5]	[-22]	[2]	-81	-84	DP	0.1	OpenShort	(-6)	-15	8	6	-16	-1.5,7	59
3	Apr/19	13	146.1	146.18	144.94(-0.15)	144.22(-0.15)	143.25(-0.42)	142.72	-1.2	-5	43(-1.4)	-50	[-7]	[-28]	[-2]	-93	-103	DT	-0.4	HoldShort	(-6)	-21	7	-6	-20	-1.8,2	59
4	Apr/19	12	146.1	146.18	145.15(-0.19)	144.44(-0.21)	143.86(-0.39)	142.51	-1.3	-5	45(1.1)	-50	[-9]	[-29]	[-9]	-103	-82	DT	-1.1	HoldShort	(-8)	-19	-1	-26	-20	-2.1,0	59
5	Apr/19	11	146.1	146.18	145.43(-0.19)	144.75(-0.22)	144.43(-0.33)	142.55	-1.2	-5	43(3.3)	-50	[-9]	[-26]	[-17]	-99	-87	DT	-1.5	OpenShort	(-9)	-16	-25	-25	-20	-2.3,9	59

6	Apr/19	10	146.1	146.18	145.7(-0.16)	145.07(-0.18)	144.91(-0.18)	143.33	-1	-5	40(2.8)	-50	[-8]	[-17]	[-24]	-74	-39	DT	-1.4	OpenShort	(-8)	-9	-58	-7	-20	-2.1,29	59
7	Apr/19	9	146.1	146.18	145.93(-0.09)	145.07(-0)	145.17(-0.01)	145.13	-0.3	-5	37(0.5)	-50	[-5]	[-4]	[-5]	-26	44	DT	-0	OpenShort?	(-5)	-1	-21	14	-8	-0.8,44	59
8	Apr/16	15	146.65	146.84	146.06(-0.02)	145.34(0.03)	145.18(0.11)	145.78	-0.3	-2	37(4.9)	5	[-1]	[5]	[9]	-23	31	UR	0.6	SmallShort?	(-3)	5	14	19	11	-0.3,35	51
9	Apr/16	14	146.65	146.84	146.06(0)	145.29(-0.01)	145.02(-0.03)	145.36	-0.4	-2	32(-0.7)	10	[0]	[-3]	[5]	-52	-59	RG	0.3	Wait	(-2)	-2	13	3	3	-0.7,16	51
10	Apr/16	13	146.65	146.84	146.09(0.01)	145.3(-0.04)	145.06(-0.12)	144.97	-0.5	-2	33(-1.6)	5	[1]	[-8]	[3]	-67	-123	RG	-0.1	Wait	(-1)	-6	12	-2	-4	-1,8	51

11	Apr/16	12	146.65	146.84	146.08(0.02)	145.36(-0.14)	145.23(-0.19)	144.61	-0.6	-2	34(-0.9)	-25	[1]	[-14]	[-10]	-80	-172	DR	-0.5	HoldShort	(0)	-9	-19	-15	-10	-1.3,3	51
12	Apr/16	11	146.65	146.84	146.05(0.03)	145.56(-0.08)	145.23(-0)	145.2	-0.4	-2	35(-1.1)	10	[2]	[-3]	[1]	-61	-92	RG	-0.3	Wait	(1)	0	8	-12	0	-0.7,7	51
13	Apr/16	10	146.65	146.84	146(0.02)	145.67(-0.13)	145.5(-0.05)	144.95	-0.5	-2	36(-0.4)	-15	[1]	[-7]	[-10]	-61	-104	DR	-0.5	OpenShort	(1)	-3	-20	-14	-6	-0.9,12	51
14	Apr/16	9	146.65	146.84	145.98(0.04)	145.86(-0.17)	145.57(0.02)	145.58	-0.3	-2	37(-0.1)	-5	[2]	[-4]	[-0]	-34	-68	RG	0	Wait?	(2)	1	-8	2	20	-0.3,24	51
15	Apr/15	15	146.97	147.17	145.93(0.02)	146.11(-0.15)	145.54(0.03)	145.82	-0.3	-3	37(2.3)	-10	[1]	[-3]	[0]	-24	-23	RG	0.2	Wait?	(2)	2	-5	2	15	-0.1,29	55

16	Apr/15	14	146.97	147.17	145.9(0.01)	146.33(-0.13)	145.5(-0.08)	145.97	-0.3	-3	34(-0.1)	-5	[1]	[-8]	[9]	-20	-32	RG	0.4	Wait	(1)	-4	25	-2	13	0.1,28	55
17	Apr/15	13	146.97	147.17	145.88(-0.01)	146.53(-0.16)	145.62(-0.15)	145.18	-0.5	-3	35(0.2)	-25	[-1]	[-12]	[-5]	-40	-80	DT	-0.4	OpenShort	(-1)	-7	-3	-11	-20	-0.6,25	55
18	Apr/15	12	146.97	147.17	145.89(-0.02)	146.77(-0.08)	145.84(-0.22)	145.28	-0.5	-3	34(0.2)	-45	[-1]	[-14]	[-9]	-29	-76	DT	-0.5	OpenShort	(0)	-11	-6	-18	-20	-0.5,34	55
19	Apr/15	11	146.97	147.17	145.92(-0.02)	146.77(0)	146.16(-0.35)	145.45	-0.4	-3	34(0)	-50	[-1]	[-18]	[-10]	-15	-100	DT	-0.6	OpenShort	(-1)	-17	-5	-16	-20	-0.4,45	55
20	Apr/15	10	146.97	147.17	145.95(0.01)	146.87(0.06)	146.67(-0.33)	145.6	-0.4	-3	34(-0.1)	-50	[1]	[-15]	[-20]	-6	-118	DR	-0.9	OpenShort	(-1)	-16	-31	-22	-20	-0.3,52	55

21	Apr/15	9	146.97	147.17	145.94(0.05)	146.79(0.17)	147.16(-0.18)	146.57	-0.1	-3	34(0.2)	-15	[3]	[-5]	[-4]	25	-60	DR	-0.5	OpenShort?	(1)	-9	9	-23	-20	0.5,62	55
22	Apr/14	15	147.48	147.28	145.94(0)	146.55(0.15)	147.43(-0.18)	146.29	-0.3	-3	34(4.3)	-40	[0]	[-5]	[-13]	33	-17	DR	-0.9	OpenShort?	(2)	-9	-19	-22	-20	0.3,75	63
23	Apr/14	14	147.48	147.28	145.87(-0.01)	146.33(0.17)	147.7(0.06)	146.88	-0.1	-3	30(0.1)	-50	[-1]	[7]	[-14]	60	96	RG	-0.7	Wait	(1)	3	-36	-13	-5	0.8,90	63
24	Apr/14	13	147.48	147.28	145.88(0.04)	146.09(0.23)	147.61(0.36)	148	0.1	-3	30(1.6)	15	[2]	[24]	[4]	93	201	UT	0.3	OpenLong	(1)	18	-1	6	20	1.7,100	63
25	Apr/14	12	147.48	147.28	145.82(0.04)	145.75(0.18)	147.08(0.45)	148.04	0.1	-3	28(1.4)	15	[2]	[27]	[11]	98	225	UT	0.8	OpenLong	(2)	22	3	25	20	1.9,100	63

26	Apr/14	11	147.48	147.28	145.77(0.02)	145.48(0.16)	146.42(0.52)	147.95	0.1	-3	27(0.8)	20	[1]	[30]	[18]	100	265	UT	1.4	CloseLong	(2)	26	10	44	20	2,100	63
27	Apr/14	10	147.48	147.28	145.77(0)	145.24(0.16)	145.66(0.48)	147.62	0	-3	26(0.6)	25	[0]	[27]	[27]	75	256	UR	1.8	SmallShort	(1)	24	38	48	20	1.8,80	63
28	Apr/14	9	147.48	147.28	145.73(-0.03)	145.01(0.04)	144.96(0.27)	146.43	-0.3	-3	25(-0.7)	20	[-2]	[14]	[22]	22	152	UR	1.4	SmallShort?	(-1)	13	35	37	20	0.7,54	63
29	Apr/13	15	147.89	147.07	145.77(-0.06)	144.95(-0.05)	144.57(0.1)	145.34	-0.6	-5	26(0.9)	-20	[-3]	[3]	[12]	-33	57	UR	0.7	SmallShort?	(-4)	5	19	22	20	-0.4,27	50
30	Apr/13	14	147.89	147.07	145.86(-0.09)	145.02(-0.05)	144.43(-0.08)	144.76	-0.7	-5	25(0)	-30	[-4]	[-6]	[8]	-68	-10	DP	0.3	OpenShort	(-4)	-4	20	10	-1	-1,7	50

31	Apr/13	13	147.89	147.07	145.99(-0.11)	145.09(-0.08)	144.54(-0.2)	144.15	-0.8	-5	25(1.3)	-50	[-5]	[-13]	[-2]	-90	-68	DT	-0.3	OpenShort	(-6)	-10	0	2	-20	-1.6,0	50
32	Apr/13	12	147.89	147.07	146.15(-0.1)	145.2(-0.14)	144.83(-0.16)	144.14	-0.8	-5	24(1.7)	-50	[-5]	[-12]	[-6]	-98	-78	DT	-0.6	OpenShort	(-5)	-8	-10	-5	-18	-1.9,0	50
33	Apr/13	11	147.89	147.07	146.3(-0.1)	145.4(-0.19)	145.06(-0.19)	144.44	-0.8	-5	22(2)	-50	[-5]	[-15]	[-4]	-97	-77	DT	-0.6	OpenShort	(-5)	-9	-7	-8	-8	-1.9,1	50
34	Apr/13	10	147.89	147.07	146.45(-0.08)	145.68(-0.15)	145.33(-0.19)	144.65	-0.7	-5	20(2.1)	-50	[-4]	[-14]	[-10]	-95	-86	DT	-0.8	OpenShort	(-5)	-9	-22	-7	-18	-2,5	50
35	Apr/13	9	147.89	147.07	146.57(-0.02)	145.89(-0.11)	145.61(-0.02)	145.34	-0.6	-5	18(1)	-25	[-1]	[-4]	[-4]	-82	-63	DT	-0.3	HoldShort?	(-2)	-1	-8	-6	-3	-1.5,6	50

36	Apr/12	15	148.51	146.71	146.61(-0.04)	146.05(-0.12)	145.63(0.04)	145.57	-0.6	-7	17(2.2)	-35	[-2]	[-2]	[2]	-72	-19	DP	-0.1	OpenShort?	(-1)	2	8	-3	3	-1.4,13	41
37	Apr/12	14	148.51	146.71	146.67(-0.02)	146.22(-0.15)	145.57(-0.12)	145.33	-0.6	-7	15(1.2)	-45	[-1]	[-10]	[-4]	-75	-101	DT	-0.3	OpenShort	(-2)	-6	-14	8	-11	-1.8,20	41
38	Apr/12	13	148.51	146.71	146.7(-0.04)	146.44(-0.11)	145.74(-0.2)	145.77	-0.6	-7	14(0.6)	-50	[-2]	[-14]	[-2]	-63	-71	DT	0	OpenShort	(-1)	-10	-8	11	-11	-1.4,22	41
39	Apr/12	12	148.51	146.71	146.75(-0.04)	146.6(-0.07)	146.03(-0.1)	146.04	-0.5	-7	13(0.4)	-45	[-2]	[-8]	[5]	-63	-35	DP	0	OpenShort	(-1)	-5	19	-5	-10	-1.1,15	41
40	Apr/12	11	148.51	146.71	146.81(-0.05)	146.7(-0.13)	146.18(-0.2)	145.46	-0.6	-7	13(1.5)	-50	[-2]	[-14]	[-7]	-100	-90	DT	-1.2	HoldShort	(-3)	-10	6	-39	-20	-2.2,5	41

41	Apr/12	10	148.51	146.71	146.88(-0.07)	146.9(-0.13)	146.47(-0.28)	145.27	-0.7	-7	11(1.5)	-50	[-3]	[-18]	[-19]	-95	-110	DT	-2.2	OpenShort	(-3)	-14	-30	-33	-20	-2.9,28	41
42	Apr/12	9	148.51	146.71	146.98(-0.06)	147.09(-0.07)	146.88(-0.18)	146.19	-0.5	-7	10(-1.3)	-50	[-3]	[-12]	[-17]	-49	-35	DT	-1.5	OpenShort?	(-1)	-9	-31	-24	-20	-1.7,44	41
43	Apr/9	15	149.12	146.73	147.07(-0.05)	147.2(-0.02)	147.14(-0.02)	147.18	-0.4	-7	11(-3.2)	-45	[-2]	[-2]	[4]	17	57	DP	0.1	OpenShort?	(-1)	-1	13	-4	3	0.2,62	40
44	Apr/9	14	149.12	146.73	147.14(-0.1)	147.22(-0.02)	147.17(-0.04)	146.79	-0.4	-7	14(-4.4)	-50	[-5]	[-3]	[-4]	3	72	DT	-0.5	OpenShort	(-3)	-2	-5	-4	-16	-0.5,65	40
45	Apr/9	13	149.12	146.73	147.28(-0.12)	147.24(0.05)	147.23(-0.06)	146.93	-0.4	-7	18(-3)	-50	[-6]	[-3]	[-5]	22	89	DT	-0.3	OpenShort	(-5)	-3	-12	8	-20	-0.4,82	40

46	Apr/9	12	149.12	146.73	147.45(-0.1)	147.16(0.03)	147.32(0.01)	147.3	-0.3	-7	21(-2.5)	-50	[-5]	[0]	[1]	30	94	UR	-0	SmallShort	(-5)	1	-7	18	-1	-0.1,82	40
47	Apr/9	11	149.12	146.73	147.6(-0.09)	147.11(0.1)	147.31(0.04)	147.52	-0.3	-7	24(-1.8)	-50	[-4]	[3]	[4]	16	92	UR	0.2	SmallShort	(-4)	2	7	13	-1	-0.1,68	40
48	Apr/9	10	149.12	146.73	147.74(-0.09)	146.96(0.03)	147.26(-0.01)	147.32	-0.3	-7	26(-1.8)	-50	[-4]	[-1]	[3]	-1	59	DP	0	OpenShort	(-5)	-1	8	-0	7	-0.3,57	40
49	Apr/9	9	149.12	146.73	147.87(-0.12)	146.96(-0)	147.27(0.01)	147.08	-0.4	-7	28(-1.3)	-50	[-6]	[-1]	[-4]	-24	76	DT	-0.1	OpenShort?	(-5)	1	-10	-8	7	-0.5,39	40
50	Apr/8	15	149.59	146.42	148.04(-0.1)	146.91(0.03)	147.26(0.18)	147.41	-0.4	-8	29(1.1)	-50	[-5]	[9]	[2]	-23	109	UR	0.1	SmallShort?	(-5)	9	6	-8	18	-0.4,37	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI