|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $140.8300 One month high (close): $157.4400
IWC Daily Change: 2.32% Daily StdDev 1.86% IWC EMA_5_Trend: 2.26% 10Minute StdDev: $2.531
Latest Price : $157.44(2.32%) | Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($1.5) Wed. Mar 10, 2021($1.6) Tue. Mar 9, 2021($2.4) Mon. Mar 8, 2021($3.4) Fri. Mar 5, 2021($2.2) Thu. Mar 4, 2021($3.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 2.2
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 148.57 | 148.15 | 153.73(0.27) | 155.41(0.21) | 156.48(0.06) | 156.88 | 2.1 | | 4 | 63(-12.3) | 50 | [15] | [17] | [7] | 78 | -6 | UT | 0.2 | HoldLong? | | (17) | 3 | 15 | 0 | 20 | 1.3,95 | 55 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.41(hourly_sma_10 -0.94%) 153.73(hourly_sma_20 -2.01%) 148.57(daily_ema_20 -5.3%) 148.15(daily_ema_10 -5.56%)
Resistance Levels:
|
| | | 2 | Mar/11 | 14 | 148.57 | 148.15 | 153.32(0.38) | 155.09(0.12) | 156.38(0.18) | 156.52 | 2 | | 4 | 75(-6.9) | 50 | [20] | [23] | [9] | 70 | -60 | UT | 0 | OpenLong | | (18) | 10 | 21 | -6 | 20 | 1.1,92 | 55 | | 3 | Mar/11 | 13 | 148.57 | 148.15 | 152.74(0.34) | 154.9(0.12) | 156.09(0.31) | 156.03 | 1.9 | | 4 | 82(-4.5) | 50 | [18] | [30] | [-2] | 68 | 9 | CR | -0 | HoldShort | | (25) | 17 | -9 | -5 | 20 | 1,93 | 55 | | 4 | Mar/11 | 12 | 148.57 | 148.15 | 152.22(0.35) | 154.72(0.16) | 155.61(0.36) | 156.25 | 1.9 | | 4 | 87(-0.9) | 50 | [19] | [33] | [-4] | 77 | 50 | CR | 0.2 | OpenShort | | (25) | 19 | -21 | 1 | 20 | 1.2,97 | 55 | | 5 | Mar/11 | 11 | 148.57 | 148.15 | 151.7(0.34) | 154.48(0.36) | 155.05(0.47) | 156.74 | 2.1 | | 4 | 88(1.3) | 50 | [18] | [45] | [9] | 88 | 150 | UT | 0.5 | OpenLong | | (25) | 25 | 16 | 9 | 20 | 1.5,100 | 55 | | | | |
| 6 | Mar/11 | 10 | 148.57 | 148.15 | 151.19(0.33) | 153.92(0.35) | 154.33(0.34) | 156.36 | 2 | | 4 | 86(1.6) | 50 | [18] | [37] | [22] | 84 | 144 | UT | 0.6 | OpenLong | | (23) | 18 | 55 | 7 | 20 | 1.5,96 | 55 | | 7 | Mar/11 | 9 | 148.57 | 148.15 | 150.69(0.31) | 153.38(0.27) | 153.8(0.06) | 155.09 | 1.7 | | 4 | 85(0.3) | 50 | [17] | [20] | [23] | 75 | 51 | UT | 0.4 | HoldLong? | | (20) | 3 | 64 | 3 | 19 | 1.3,92 | 55 | | 8 | Mar/10 | 15 | 148.2 | 146.8 | 150.23(0.27) | 152.97(0.18) | 153.71(-0.08) | 153.61 | 1.6 | | -2 | 84(-20.1) | 30 | [15] | [6] | [1] | 60 | -14 | UT | -0 | OpenLong? | | (18) | -4 | 8 | -6 | -7 | 1,85 | 57 | | 9 | Mar/10 | 14 | 148.2 | 146.8 | 149.83(0.38) | 152.7(0.19) | 153.83(-0.05) | 153.43 | 1.5 | | -2 | 105(-8.6) | 35 | [20] | [9] | [2] | 63 | -77 | UT | -0.1 | OpenLong | | (18) | -3 | 12 | -8 | -6 | 1,88 | 57 | | 10 | Mar/10 | 13 | 148.2 | 146.8 | 149.27(0.41) | 152.41(0.23) | 153.91(0.26) | 153.15 | 1.4 | | -2 | 113(-6.9) | 30 | [22] | [28] | [-10] | 67 | -18 | CR | -0.2 | HoldShort | | (26) | 14 | -24 | -7 | -14 | 1,92 | 57 | | | | |
| 11 | Mar/10 | 12 | 148.2 | 146.8 | 148.66(0.44) | 152.06(0.33) | 153.52(0.36) | 153.71 | 1.6 | | -2 | 120(-7.7) | 30 | [24] | [36] | [-14] | 77 | 57 | CR | 0 | OpenShort | | (29) | 19 | -41 | -4 | 5 | 1.2,97 | 57 | | 12 | Mar/10 | 11 | 148.2 | 146.8 | 148.02(0.54) | 151.55(0.65) | 152.97(0.48) | 154.65 | 1.9 | | -2 | 128(-8.5) | 50 | [29] | [52] | [8] | 88 | 111 | UT | 0.4 | HoldLong | | (33) | 26 | 19 | 2 | 10 | 1.5,100 | 57 | | 13 | Mar/10 | 10 | 148.2 | 146.8 | 147.23(0.61) | 150.58(0.58) | 152.23(0.44) | 154.21 | 1.7 | | -2 | 136(0.8) | 50 | [33] | [49] | [10] | 88 | 66 | UT | 0.4 | HoldLong | | (37) | 24 | 17 | 2 | 20 | 1.5,100 | 57 | | 14 | Mar/10 | 9 | 148.2 | 146.8 | 146.34(0.51) | 149.71(0.54) | 151.56(0.43) | 153.81 | 1.6 | | -2 | 135(6.7) | 50 | [27] | [46] | [45] | 90 | 186 | UT | 0.5 | OpenLong? | | (41) | 23 | 115 | 1 | 20 | 1.6,100 | 57 | | 15 | Mar/9 | 15 | 148.12 | 146.28 | 145.6(0.35) | 148.91(0.31) | 150.91(0.2) | 151.19 | 0.9 | | -4 | 129(1.1) | 45 | [19] | [26] | [6] | 83 | 138 | UT | 0.1 | OpenLong? | | (30) | 11 | 10 | -3 | 20 | 1.3,100 | 49 | | | | |
| 16 | Mar/9 | 14 | 148.12 | 146.28 | 145.09(0.36) | 148.45(0.31) | 150.61(0.31) | 150.97 | 0.8 | | -4 | 128(3.2) | 45 | [20] | [32] | [3] | 83 | 180 | UT | 0.1 | OpenLong | | (24) | 17 | -1 | -5 | 20 | 1.3,100 | 49 | | 17 | Mar/9 | 13 | 148.12 | 146.28 | 144.57(0.38) | 147.99(0.34) | 150.14(0.82) | 150.98 | 0.8 | | -4 | 124(4.8) | 50 | [21] | [60] | [7] | 88 | 299 | UT | 0.2 | OpenLong | | (25) | 44 | 5 | -1 | 20 | 1.5,100 | 49 | | 18 | Mar/9 | 12 | 148.12 | 146.28 | 144.03(0.39) | 147.49(0.36) | 148.92(0.72) | 150.87 | 0.8 | | -4 | 120(9.1) | 50 | [21] | [56] | [12] | 93 | 299 | UT | 0.5 | OpenLong | | (26) | 39 | 15 | 1 | 20 | 1.7,100 | 49 | | 19 | Mar/9 | 11 | 148.12 | 146.28 | 143.47(0.28) | 146.95(0.57) | 147.86(0.64) | 150.54 | 0.7 | | -4 | 111(10.1) | 50 | [15] | [56] | [19] | 98 | 393 | UT | 0.7 | OpenLong | | (27) | 35 | 37 | 13 | 20 | 1.9,100 | 49 | | 20 | Mar/9 | 10 | 148.12 | 146.28 | 143.07(0.2) | 146.12(0.59) | 146.92(0.43) | 149.7 | 0.5 | | -4 | 100(9.6) | 50 | [11] | [44] | [21] | 92 | 385 | UT | 0.8 | OpenLong | | (18) | 23 | 49 | 8 | 20 | 1.9,94 | 49 | | | | |
| 21 | Mar/9 | 9 | 148.12 | 146.28 | 142.78(0.18) | 145.26(0.54) | 146.29(0.31) | 148.61 | 0.1 | | -4 | 91(6.5) | 50 | [10] | [36] | [62] | 89 | 327 | UT | 0.7 | OpenLong? | | (11) | 17 | 171 | 4 | 20 | 1.9,91 | 49 | | 22 | Mar/8 | 15 | 148.15 | 145.71 | 142.52(-0.02) | 144.48(0.42) | 145.84(-0.15) | 144.88 | -0.9 | | -8 | 84(-2) | -50 | [-1] | [2] | [-17] | 59 | 156 | RG | -0.3 | Wait? | | (4) | -8 | -31 | -7 | -20 | 0.8,89 | 43 | | 23 | Mar/8 | 14 | 148.15 | 145.71 | 142.54(-0.06) | 143.88(0.63) | 146.06(0.01) | 145.55 | -0.7 | | -8 | 86(-1.4) | -50 | [-3] | [16] | [-9] | 69 | 263 | RG | -0.2 | Wait | | (1) | 1 | -14 | -3 | -20 | 1,94 | 43 | | 24 | Mar/8 | 13 | 148.15 | 145.71 | 142.63(-0.02) | 142.98(0.49) | 146.05(0.5) | 145.85 | -0.7 | | -8 | 88(-5.1) | -50 | [-1] | [40] | [-7] | 76 | 351 | RG | -0.1 | Wait | | (-3) | 28 | -32 | 7 | 20 | 1.1,98 | 43 | | 25 | Mar/8 | 12 | 148.15 | 145.71 | 142.66(-0.07) | 142.28(0.39) | 145.33(0.75) | 146.55 | -0.5 | | -8 | 93(-4.5) | -35 | [-4] | [50] | [15] | 80 | 485 | UR | 0.4 | SmallShort | | (0) | 42 | 7 | 16 | 20 | 1.2,100 | 43 | | | | |
| 26 | Mar/8 | 11 | 148.15 | 145.71 | 142.76(-0.09) | 141.73(0.41) | 144.24(0.79) | 146.4 | -0.5 | | -8 | 97(-5.2) | -40 | [-5] | [53] | [23] | 78 | 490 | UR | 0.6 | SmallShort | | (-5) | 44 | 21 | 28 | 20 | 1.1,100 | 43 | | 27 | Mar/8 | 10 | 148.15 | 145.71 | 142.89(-0.11) | 141.15(0.41) | 143.11(0.99) | 145.93 | -0.6 | | -8 | 103(-2.2) | -45 | [-6] | [63] | [23] | 54 | 509 | UR | 0.8 | SmallShort | | (-7) | 55 | 18 | 29 | 20 | 0.8,84 | 43 | | 28 | Mar/8 | 9 | 148.15 | 145.71 | 143.05(-0.07) | 140.57(0.41) | 141.71(1.29) | 145.53 | -0.8 | | -8 | 105(-4.1) | -35 | [-4] | [81] | [69] | 33 | 497 | UR | 1 | SmallShort? | | (-9) | 72 | 155 | 28 | 20 | 0.7,65 | 43 | | 29 | Mar/5 | 15 | 148.24 | 146.1 | 143.15(-0.22) | 140(-0.01) | 139.91(0.49) | 142.23 | -1.7 | | -7 | 109(-6.8) | -25 | [-12] | [21] | [31] | -7 | 225 | UR | 0.6 | SmallShort? | | (-13) | 27 | 53 | 23 | 20 | -0.2,48 | 41 | | 30 | Mar/5 | 14 | 148.24 | 146.1 | 143.47(-0.28) | 140.02(-0.2) | 139.23(0.01) | 141.11 | -2.1 | | -7 | 116(-3.2) | -45 | [-16] | [-11] | [17] | -33 | 78 | DP | 0.5 | OpenShort | | (-18) | 1 | 17 | 21 | 20 | -0.6,32 | 41 | | | | |
| 31 | Mar/5 | 13 | 148.24 | 146.1 | 143.87(-0.29) | 140.3(-0.19) | 139.22(0.02) | 140.75 | -2.2 | | -7 | 119(-3) | -15 | [-16] | [-11] | [36] | -51 | 29 | DP | 0.4 | OpenShort | | (-21) | 1 | 88 | 12 | 20 | -0.8,19 | 41 | | 32 | Mar/5 | 12 | 148.24 | 146.1 | 144.29(-0.38) | 140.56(-0.46) | 139.19(-0.17) | 138.91 | -2.7 | | -7 | 122(2) | -25 | [-21] | [-30] | [40] | -76 | -87 | DP | -0.1 | OpenShort | | (-25) | -10 | 116 | 0 | 13 | -1.3,7 | 41 | | 33 | Mar/5 | 11 | 148.24 | 146.1 | 144.84(-0.45) | 141.21(-0.75) | 139.43(-0.47) | 136.53 | -3.4 | | -7 | 120(10.5) | -50 | [-25] | [-56] | [-43] | -96 | -290 | DT | -0.7 | OpenShort | | (-32) | -26 | -111 | -2 | -20 | -2,4 | 41 | | 34 | Mar/5 | 10 | 148.24 | 146.1 | 145.49(-0.37) | 142.28(-0.53) | 140.08(-0.52) | 138.85 | -2.7 | | -7 | 109(6.3) | -50 | [-21] | [-52] | [-39] | -88 | -258 | DT | -0.3 | OpenShort | | (-26) | -29 | -104 | 5 | -20 | -1.8,7 | 41 | | 35 | Mar/5 | 9 | 148.24 | 146.1 | 146.03(-0.31) | 143.05(-0.52) | 140.81(-0.4) | 141.05 | -2.1 | | -7 | 103(3.3) | -50 | [-17] | [-44] | [10] | -77 | -163 | DP | 0.1 | OpenShort? | | (-21) | -23 | 21 | 13 | 13 | -1.4,8 | 41 | | | | |
| 36 | Mar/4 | 15 | 148.3 | 146.86 | 146.48(-0.32) | 143.8(-0.57) | 141.38(-0.39) | 140.6 | -2.2 | | -5 | 100(5.6) | -50 | [-18] | [-45] | [6] | -89 | -213 | DP | -0.2 | OpenShort? | | (-23) | -22 | 23 | 6 | -20 | -1.7,4 | 40 | | 37 | Mar/4 | 14 | 148.3 | 146.86 | 146.95(-0.35) | 144.63(-0.62) | 141.94(-0.73) | 140.11 | -2.4 | | -5 | 94(10) | -50 | [-20] | [-65] | [-2] | -102 | -329 | BT | -0.6 | OpenLong | | (-23) | -41 | 15 | 0 | -20 | -2.1,1 | 40 | | 38 | Mar/4 | 13 | 148.3 | 146.86 | 147.47(-0.35) | 145.54(-0.53) | 142.98(-1.03) | 139.8 | -2.5 | | -5 | 84(16.4) | -50 | [-20] | [-79] | [-55] | -115 | -442 | DT | -1.1 | HoldShort | | (-25) | -58 | -126 | 2 | -20 | -2.7,3 | 40 | | 39 | Mar/4 | 12 | 148.3 | 146.86 | 147.99(-0.23) | 146.31(-0.41) | 144.47(-0.56) | 142.49 | -1.7 | | -5 | 68(10.1) | -50 | [-13] | [-48] | [-29] | -107 | -295 | DT | -0.9 | HoldShort | | (-19) | -31 | -66 | 2 | -20 | -2.4,3 | 40 | | 40 | Mar/4 | 11 | 148.3 | 146.86 | 148.33(-0.19) | 146.92(-0.35) | 145.28(-0.64) | 143.91 | -1.3 | | -5 | 58(7.8) | -50 | [-11] | [-50] | [1] | -102 | -275 | BT | -0.7 | OpenLong | | (-13) | -36 | 25 | -9 | -20 | -2.2,3 | 40 | | | | |
| 41 | Mar/4 | 10 | 148.3 | 146.86 | 148.61(-0.2) | 147.44(-0.39) | 146.21(-0.75) | 143.37 | -1.4 | | -5 | 50(13.5) | -50 | [-11] | [-58] | [-42] | -122 | -339 | DT | -1.7 | HoldShort | | (-14) | -42 | -91 | -16 | -20 | -3.1,6 | 40 | | 42 | Mar/4 | 9 | 148.3 | 146.86 | 148.9(-0.1) | 148.01(-0.31) | 147.31(-0.53) | 145.35 | -0.9 | | -5 | 36(7.5) | -50 | [-6] | [-42] | [-39] | -114 | -267 | DT | -1.6 | HoldShort? | | (-9) | -30 | -85 | -34 | -20 | -2.8,6 | 40 | | 43 | Mar/3 | 15 | 148.36 | 147.54 | 149.06(-0.03) | 148.47(-0.16) | 148.09(-0.04) | 147.24 | -0.3 | | -1 | 29(-7.6) | 5 | [-2] | [-8] | [6] | -76 | -102 | RG | -0.9 | SmallLong? | | (-3) | -2 | 32 | -20 | -20 | -1.8,19 | 44 | | 44 | Mar/3 | 14 | 148.36 | 147.54 | 149.1(0.06) | 148.7(-0.21) | 148.15(-0.27) | 146.53 | -0.5 | | -1 | 36(-6.8) | -10 | [3] | [-21] | [-39] | -73 | -279 | DR | -1.3 | OpenShort | | (-3) | -16 | -92 | -19 | -20 | -2,27 | 44 | | 45 | Mar/3 | 13 | 148.36 | 147.54 | 149.02(0.14) | 149.02(-0.1) | 148.55(-0.08) | 148.58 | 0.1 | | -1 | 43(-5.7) | 30 | [8] | [-6] | [-3] | -11 | -168 | DR | 0 | OpenShort | | (9) | -5 | -13 | 6 | 1 | -0.3,47 | 44 | | | | |
| 46 | Mar/3 | 12 | 148.36 | 147.54 | 148.81(0.13) | 149.17(-0.07) | 148.67(-0.03) | 148.87 | 0.1 | | -1 | 49(-3.7) | 25 | [8] | [-3] | [-6] | -15 | -119 | DR | 0.1 | OpenShort | | (10) | -2 | -16 | -7 | 3 | 0,35 | 44 | | 47 | Mar/3 | 11 | 148.36 | 147.54 | 148.62(0.13) | 149.28(-0.08) | 148.72(-0.08) | 149.23 | 0.2 | | -1 | 53(-5.3) | 50 | [8] | [-6] | [24] | -17 | -90 | RG | 0.3 | Wait | | (10) | -5 | 77 | -17 | 14 | 0.3,26 | 44 | | 48 | Mar/3 | 10 | 148.36 | 147.54 | 148.43(0.11) | 149.4(-0.18) | 148.84(-0.28) | 147.54 | -0.2 | | -1 | 58(-7.5) | -10 | [6] | [-20] | [-21] | -28 | -215 | DR | -0.6 | OpenShort | | (5) | -16 | -45 | -9 | -20 | -0.4,32 | 44 | | 49 | Mar/3 | 9 | 148.36 | 147.54 | 148.27(0.18) | 149.66(-0.06) | 149.26(-0.15) | 148.55 | 0.1 | | -1 | 65(-0.1) | 25 | [10] | [-8] | [-12] | 7 | -168 | DR | -0.3 | OpenShort? | | (9) | -9 | -27 | 2 | -20 | 0.1,54 | 44 | | 50 | Mar/2 | 15 | 148.01 | 147.95 | 148(0.06) | 149.75(-0.02) | 149.48(-0.13) | 149.16 | 0.3 | | 2 | 66(9.2) | 10 | [3] | [-7] | [1] | 35 | 0 | RG | -0.1 | Wait? | | (15) | -8 | 3 | 12 | -20 | 0.5,72 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|