Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 9, 2024



IVW Trading Signals: Intraday Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $82.4000      One month high (close): $85.1400

IVW Daily Change: -0.01%   Daily StdDev 0.97%   IVW EMA_5_Trend: -6%   10Minute StdDev: $

Latest Price :  $84.25(-0.01%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Apr 12, 2024($0.5)   Thu. Apr 11, 2024($0.5)   Wed. Apr 10, 2024($0.3)   Tue. Apr 9, 2024($0.3)   Mon. Apr 8, 2024($0.4)   Fri. Apr 5, 2024($0.4)  

IVW Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.97%   Daily EMA5 Trend:  5%  Daily EMA 20 BBV: 0.1

     Tue. Apr. 9, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  84.25  0.1  0.2 -39D20S 2    124(9)2[2.8][8.3][1]5.5  0%:-0.1%95UTLong86(17)85(-1)69  97  61(5)UT0.8HoldLong?   [5](3)107 8 2.3,89

Daily Trend: %
Up Forces:
Down Forces: 84.03(hourly_sma_10 -0.26%)   84.23(daily_ema_10 -0.02%)  
Support Levels: 83.8(weak_tm_sma_20 -0.53%)  
Resistance Levels:

Weekly Trend: 0.16%   Daily Stochastic: 53   Hourly Stochastic:   20     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: 0.1
 
215  84.09  -0.2  -0.5 -48D20S 2    114(10)2[1.9][9.2][-3]2.7  0.1%:-0.1%55UTLong69(21)86(-6)51  76  56(4)UT0.1HoldLong?   [4](6)-2-11 -2 1.8,81
315  84.01  -0.3  -0.8 -45H10R 2    104(15)1[0.5][10][2.7]7.1  0.2%:0%75UTLong48(20)92(-5)37  69  52(4)UD-0.4SmallLong?   [4](9)-5-15 4 1.4,84
415  84.01  -0.3  -0.8 -40H10R 2    90(20)2[-0.8][9][10.3]12.1  0.2%:0%65RBLong28(15)97(-3)30  77  48(4)UD-0.2SmallLong?   [4](11)-3-7 4 1.4,92
515  84.14  -0.1  -0.2 -37D20S 2    75(20)2[-2.1][6.3][18.3]16.5  0.1%:-0.1%95URLong13(7)100(0)39  110  44(5)UT0.9HoldLong?   [4](10)1123 18 2.4,100
 
615  84.14  -0.1  -0.2 -45D20S 2    63(19)2[-3.3][2.1][18]13.9  0.1%:-0.1%85URLong6(4)100(12)33  113  39(7)UT1.8HoldLong?   [3](7)1653 18 2.8,100
715  84.1  -0.1  -0.4 -58D20S 2    53(13)3[-4.1][-1.6][12.7]7.9  0.1%:-0.1%75RBLong2(2)88(29)23  99  32(5)UT3.1HoldLong?   [1](3)1967 18 3.1,86
815  83.88  -0.5  -1.2 -7315R 2    47(3)2[-4.7][-4][5]0.8  0.4%:0%60RBLong0(0)59(33)-8  41  27(1)RB2.4OpenLong?   [-1](-0)1251 7 1.3,58
915  83.75  -0.7  -1.8 -8215R 2    45(0)2[-4.7][-4.6][-2]-4.7  0.5%:0%25DTShort0(0)26(15)-33  -45  26(-3)DP1.2SmallShort?   [-2](-2)320 0 -0.8,25
1015  83.65  -0.9  -2.1 -84 2    45(3)2[-4.8][-4.3][-3.7]-5.9  0.6%:0%-5DTShort0(-15)11(-1)-47  -102  29(-4)BT-0.4CloseShort?   [-2](-2)-3-1 5 -2.3,6
 
1115  83.6  -1  -2.3 -81 2    44(3)1[-4.8][-3.6][-4]-5.8  0.7%:0%-20DTShort15(-25)12(-9)-51  -113  33(-4)HB-1.3OpenLong?   [-2](-2)-7-10 -10 -3.1,0
1215  83.68  -0.8  -2 -75 2    43(-3)2[-4.8][-3.1][-1.3]-3.5  0.6%:0%-10DTShort40(-29)21(1)-40  -106  37(-3)HB-0.7OpenLong?   [-1](-1)-2-1 -1 -2.5,7
1315  83.71  -0.8  -1.8 -73 2    44(0)2[-4.7][-2.9][-1]-3.1  0.6%:0%-20DTShort69(-16)20(-1)-34  -98  40(-2)DT-0.3HoldShort?   [-1](-1)-2-4 -1 -2.2,7
1414  83.75  -0.7  -1.6 -7215R 2    44(0)-5[-4.7][-2.8][-0.3]-2.6  0.5%:0%-40DTShort85(-8)21(3)-27  -82  42(-1)DP0.2SmallShort   [-1](-1)00 0 -1.7,11
1514  83.72  -0.8  -1.7 -72 2    44(0)-5[-4.3][-2.5][-1]-2.9  0.6%:0%-40DTShort93(-4)18(-6)-32  -102  43(-2)BT-0.3CloseShort   [-1](-2)-1-4 -1 -2.3,6
 
1614  83.75  -0.7  -1.6 -7115R 2    44(0)-5[-3.8][-2.1][-2.3]-3.5  0.5%:0%-50DTShort97(-3)24(-15)-25  -87  45(-3)DT-0.2HoldShort   [-1](-1)-0-7 0 -1.8,8
1714  83.75  -0.7  -1.6 -7015R 2    44(3)-5[-3.3][-1.6][-3]-3.7  0.5%:0%-55DTShort100(0)39(-16)-21  -83  48(-2)DT-0.4HoldShort   [-1](-1)-2-12 -1 -1.7,10
1814  83.74  -0.7  -1.6 -69 2    43(-3)-6[-3.1][-1.5][-2.3]-3.1  0.5%:0%-65DTShort100(0)55(-8)-25  -91  50(-2)DT-0.8HoldShort   [-1](0)-5-21 -1 -2.3,17
1914  83.76  -0.7  -1.5 -6515R 2    44(-3)-5[-3.1][-1.7][1]-0.7  0.5%:0%-30DPShort100(0)63(11)-20  -66  52(2)UD-0.7OpenLong   [-1](0)-22 -1 -2,34
2014  83.8  -0.6  -1.4 -6415R 2    45(0)-5[-3.1][-2.1][2]-0.2  0.5%:0%-30DPShort100(0)52(18)-17  -48  50(2)RB0HoldLong   [-1](-0)09 -1 -1.5,40
 
2114  83.86  -0.5  -1.1 -63 2    45(0)-5[-3.4][-2.3][1]-1.1  0.4%:0%-20RBLong100(0)34(19)-10  -28  48(3)RB1HoldLong   [-1](-1)527 -1 -0.7,40
2214  83.8  -0.6  -1.4 -67 2    45(3)-5[-3.8][-2.4][-2]-3.5  0.5%:0%-75DTShort100(0)15(10)-24  -72  45(2)DP0.2SmallShort   [-1](-2)-14 5 -1.7,21
2314  83.8  -0.6  -1.3 -66 2    44(6)-5[-4.1][-2.1][-3]-4.1  0.5%:0%-65DTShort100(0)5(5)-22  -74  43(2)DP0SmallShort   [-1](-2)-10 -7 -1.4,11
2414  83.73  -0.8  -1.6 -65 2    42(6)-6[-3.8][-1.8][-2.7]-3.7  0.6%:0%-40DTShort100(0)0(0)-34  -110  41(0)DT-1.1HoldShort   [-1](-2)-4-14 -2 -2.4,0
2513  83.82  -0.6  -1.1 -62 2    39(3)-3[-3.4][-1.2][-2.7]-3.3  0.4%:0%-60DTShort100(0)0(0)-22  -83  41(1)DT-0.3HoldShort   [-1](-1)-2-12 -1 -1.3,0
 
2613  83.83  -0.6  -1.1 -6115S 2    38(3)-3[-3.1][-0.7][-3.3]-3.4  0.4%:0%-60DTShort100(1)0(-1)-21  -74  40(-1)DT-0.3HoldShort   [-1](-2)-1-17 -1 -1.2,6
2713  83.83  -0.6  -1.1 -60 2    37(-3)-3[-2.8][-0.2][-4]-3.7  0.4%:0%-70DTShort99(0)1(-8)-20  -69  41(-2)DT-0.8HoldShort   [-1](-1)-2-24 -6 -1.2,11
2813  83.86  -0.5  -1 -5915S 2    38(-3)-3[-2.4][0.4][-2.7]-2.3  0.4%:0%-70DTShort99(0)9(-8)-13  -46  43(-2)DT-0.6HoldShort   [-1](-1)-3-27 0 -0.6,19
2913  83.86  -0.5  -1 -5715S 2    39(-6)-3[-2.1][0.8][-1.3]-1  0.4%:0%-45DTShort99(-1)17(-8)-9  -24  45(-1)CR-0.6OpenShort   [-1](0)-3-20 -1 -0.4,36
3013  83.87  -0.5  -1 -5615S 2    42(-13)-3[-2.1][1.2][-0.3]-0  0.4%:0%-25DTShort100(0)25(-3)-4  2  46(0)DT-0.8HoldShort   [-1](1)1-4 -1 0,52
 
3113  83.93  -0.4  -0.8 -5615S 2    48(-15)-3[-2.1][1.2][-0.7]-0.3  0.3%:0%-70DTShort100(0)28(-11)13  34  46(-2)CR0.2OpenShort   [-1](1)-1-12 6 1.4,49
3213  83.93  -0.4  -0.8 -5515S 2    57(-12)-3[-2.1][0.9][1]0.8  0.3%:0%-10RBLong100(0)39(0)16  36  48(0)RB0.3HoldLong   [-0](0)-1-3 0 1.3,53
3313  83.85  -0.6  -1 -5415S 2    64(-12)-3[-2.1][-0.1][2.7]1.6  0.4%:0%10RBLong100(0)39(11)1  13  48(2)UD-0.7SmallLong   [-0](-1)-13 -1 0.2,58
3413  83.95  -0.4  -0.7 -54 2    73(-9)-3[-2.1][-1][1.3]0.1  0.3%:0%50RBLong100(0)28(19)31  69  46(2)RB0.9HoldLong   [0](-2)517 0 1.9,71
3513  83.95  -0.4  -0.7 -58 2    80(-5)-3[-2.1][-1.7][-3]-3.5  0.3%:0%-5DTShort100(1)9(9)28  46  44(-2)DP0.7SmallShort   [0](-3)51 0 1.7,53
 
3613  83.88  -0.5  -1 -6215S 2    84(-2)-3[-2.1][-1.7][-6.7]-6.3  0.4%:0%-65DTShort99(7)0(-31)13  5  46(-4)RD-0.2OpenShort   [0](-2)-4-30 0 0.8,35
3712  83.83  -0.6  -0.9 -6115S 2    86(-2)-1[-2.1][-0.7][-5.3]-4.7  0.4%:0%-30DTShort92(11)31(-33)11  17  50(-3)RD-0.7OpenShort   [1](-2)-6-28 -7 0.5,54
3812  83.83  -0.6  -0.9 -5715S 2    87(-3)-1[-1.9][0.3][-2.3]-2  0.4%:0%-20DTShort81(14)64(-32)18  42  53(-1)RD-0.9OpenShort   [1](-0)-6-20 -7 0.7,74
3912  83.97  -0.4  -0.5 -55 2    89(-5)-1[-1.9][1.5][0.3]0.6  0.3%:0%25RBLong67(9)96(-2)46  95  54(2)TP0OpenShort   [2](2)-0-4 -5 1.9,97
4012  83.97  -0.4  -0.5 -55 2    94(-5)-0[-1.7][2.4][1.7]2.1  0.3%:0%75RBLong58(6)98(-1)51  101  52(1)TP0.1SmallShort   [3](2)12 2 2.1,98
 
4112  83.97  -0.4  -0.6 -57 2    99(-5)-0[-1.7][2.7][1.7]2.3  0.3%:0%75RBLong52(4)99(-1)53  102  51(2)TP0.2SmallShort   [3](3)15 1 2.1,99
4212  83.98  -0.3  -0.6 -59 2    104(-3)-0[-1.7][2.5][3]3.2  0.3%:0%70RBLong48(4)100(0)57  108  49(2)TP0.3SmallShort   [4](3)210 4 2.3,100
4312  83.94  -0.4  -0.7 -60 2    107(-1)-0[-2.1][1.9][2.7]2.6  0.3%:0%60RBLong44(4)100(0)42  95  47(2)RB0.2HoldLong   [4](3)29 -4 1.8,100
4412  83.94  -0.4  -0.8 -63 2    109(0)-0[-2.3][1.2][3.7]2.9  0.3%:0%60RBLong40(3)100(0)33  88  45(2)RB0.3HoldLong   [3](3)412 5 1.5,100
4512  83.94  -0.4  -0.8 -66 2    109(-7)-0[-2.3][1][3.3]2.5  0.3%:0%60RBLong37(4)100(0)26  78  43(2)RB0.5HoldLong   [3](3)27 2 1.3,95
 
4612  83.9  -0.5  -1 -69 2    117(-11)-0[-2.4][1.2][3.7]2.9  0.4%:0%60RBLong33(4)100(0)14  68  41(2)RB0.4HoldLong   [2](4)410 2 0.9,95
4712  83.83  -0.6  -1.2 -7215R 2    132(-14)-1[-3][1.8][4]3.3  0.4%:-0.1%60URLong29(5)100(0)-1  51  39(2)UD0SmallLong   [2](4)27 7 0.4,91
4812  83.89  -0.5  -1.1 -6415R 2    155(-14)-1[-3.5][1.9][5]4  0.4%:-0.1%40URLong24(5)100(0)2  57  37(3)UR0.6HoldLong   [3](4)213 4 0.6,92
4912  83.81  -0.6  -1.4 -5415R 2    179(-14)-1[-3.7][1.3][7]5.2  0.5%:0%80RBLong19(4)100(0)-21  37  34(4)RB0.3HoldLong   [3](3)318 8 -0.2,92
5011  83.78  -0.7  -1.1 -4615R 2    208(-10)-8[-4][0][6]3.7  0.5%:0%55RBLong15(3)100(0)-33  29  30(6)UT0.3HoldLong   [3](1)724 2 -0.5,91
 
5111  83.85  -0.6  -0.9 -5115R 2    230(-7)-8[-4.3][-1.3][2.3]0.2  0.4%:0%35RBLong12(3)100(1)-34  19  24(5)RB0.6OpenLong   [3](1)921 4 -0.3,76
5211  83.74  -0.7  -1.3 -58 2    247(-5)-8[-4.7][-2.2][-3]-4.3  0.5%:0%-50DTShort9(3)99(0)-49  -16  19(3)DP0.2SmallShort   [2](0)39 -2 -0.7,52
5311  83.62  -0.9  -1.7 -60 2    261(-5)-9[-4.5][-3][-2.7]-4.4  0.7%:0%-70DTShort6(2)99(0)-64  -42  16(2)DT-0.2HoldShort   [1](2)-41 -5 -1.2,38
5411  83.62  -0.9  -1.7 -58 2    276(-4)-9[-4.3][-3.8][0.3]-2.5  0.7%:0%-50DPShort4(2)99(-1)-66  -45  14(2)DP-0.2SmallShort   [-1](4)-7-1 -5 -1.2,35
5511  83.66  -0.9  -1.6 -56 2    287(-3)-8[-4.3][-6][7]1.4  0.6%:0%15RBLong2(2)100(1)-66  -42  12(1)RB-0.1OpenLong   [-3](5)16 7 -1.1,36
 
5611  83.72  -0.8  -1.5 -57 2    297(-2)-8[-4.5][-8.8][8.7]1.2  0.6%:0%-15RBLong0(0)99(14)-67  -44  11(0)N/A0.1N/A   [-5](6)26 12 -1.1,34
5711  83.78  -0.7  -1.4 -59 2    303(0)-8[-4.7][-12.5][11.3]2.5  0.5%:0%35SDTShort0(0)85(22)-62  -41  11(1)RB0.4OpenLong   [-8](4)912 24 -0.9,32
5811  83.63  -0.9  -1.8 -65 2    303(4)-9[-4.7][-16.6][8.7]0.6  0.7%:0%15SDTShort0(0)63(29)-75  -60  10(-1)RB0.2OpenLong   [-9](0)411 17 -1.4,25
5911  83.67  -0.9  -1.7 -56 2    292(6)-9[-4.7][-20.4][6.3]-1.2  0.6%:0%-15SDTShort0(0)34(20)-72  -62  11(-2)DP0.4SmallShort   [-10](-5)1216 13 -1.3,21
6011  83.57  -1  -2.1 -51 2    275(12)-9[-4.3][-23.2][-2.7]-7.9  0.7%:0%-40SDTShort0(0)14(11)-77  -78  13(-2)DP0.2SmallShort   [-11](-12)512 4 -1.6,12
 
6110  83.53  -1.1  -1.8 -42 2    245(16)-10[-3.6][-23.7][-10]-13.2  0.8%:0%-40TSDShort0(0)3(3)-83  -93  15(-4)TSD0.1OpenShort   [-12](-16)27 -4 -1.9,5
6210  83.37  -1.3  -2.3 -45 2    210(22)-10[-2.8][-22][-18]-19.1  1%:0%-50TSDShort0(-7)0(0)-91  -110  19(-6)TSD-0.5OpenShort   [-11](-18)-131 -18 -2.4,0
6310  83.45  -1.2  -2.1 -38 2    172(25)-10[-1.9][-18.4][-22.7]-22.4  0.9%:0%-50TSDShort7(-12)0(0)-90  -113  25(-7)TSD-0.7OpenShort   [-10](-18)-14-3 -25 -2.6,0
6410  83.47  -1.2  -2.1 -31 2    137(28)-11[-1.2][-13.8][-23.7]-23  0.9%:0%-60TSDShort19(-16)0(-2)-93  -113  32(-7)TSD-1.3HoldShort   [-9](-15)-22-4 -24 -3,0
6510  83.7  -0.8  -1.5 -20 2    108(21)-11[-0.5][-9][-21]-20.4  0.6%:0%-50TSDShort35(-14)2(-4)-84  -113  39(-6)TSD-1.4HoldShort   [-7](-10)-26-25 -29 -2.9,0
 
6610  83.79  -0.7  -1.3 -7 2    89(14)-11[-0.2][-5.1][-11.7]-11.4  0.5%:0%-50DTShort49(-9)6(-4)-78  -105  45(-4)DT-2.1HoldShort   [-5](-6)-21-19 -15 -3.3,8
6710  84  -0.3  -0.8 4 2    78(5)-10[0][-2.6][-6.7]-6.3  0.2%:0%-40DTShort58(-4)10(-5)-57  -101  49(-2)DT-2HoldShort   [-2](-4)-14-24 -13 -2.9,12
6810  84.35  0.3  0.1 12D10R 2    74(0)-10[-0.2][-1.7][-3]-3.1  0%:-0.1%-20DTShort62(-1)15(-3)-5  -39  51(0)DP0SmallShort   [-1](-2)2-1 -4 -0.3,19
6910  84.31  0.2  -0 10D20S 2    74(0)-10[-0.3][-1.4][-5]-4.5  0%:-0.1%-60DTShort63(-1)18(-8)-10  -49  51(-2)DT-0.4HoldShort   [1](-3)-4-15 -6 -0.6,16
7010  84.35  0.3  0.1 12D10R 2    74(0)-10[-0.3][-0.9][-4.3]-3.7  0%:-0.1%-60DTShort64(-2)26(-4)-1  -30  53(-1)DT-0.2HoldShort   [1](-5)-1-7 -12 -0.2,25
 
7110  84.31  0.2  -0.1 12D20S 2    74(0)-11[-0.2][0.3][-5.3]-3.9  0%:-0.1%-60DTShort66(0)30(-10)-5  -37  54(-3)DT-0.8HoldShort   [1](-3)-4-18 -7 -0.5,26
7210  84.41  0.4  0.2 22H20R 2    74(0)-10[-0.2][2.3][-6]-3.4  0%:-0.1%-50DTShort66(-1)40(-13)16  -3  57(-2)DT-0.2HoldShort   [1](-1)-1-14 -5 0.5,35
7310  84.37  0.3  0.1 31H20R 2    74(5)-11[-0.3][4.3][-6.7]-2.9  0%:-0.1%-60DTShort67(-2)53(-20)13  -9  59(-5)DT-0.9HoldShort   [1](2)-7-31 0 0.2,36
749  84.41  0.4  0.1 42H20R 2    70(12)3[-0.5][5.7][-0.7]2.2  0%:-0.1%25URLong69(-5)73(-6)25  16  64(-4)CR-1.1SmallShort?   [2](5)-7-19 -6 0.6,51
759  84.43  0.4  0.2 45H20R 2    63(16)3[-0.5][5.5][6.3]7.4  0%:-0.2%35URLong74(-6)79(11)32  39  68(-1)CR-0.6SmallShort?   [2](6)-9-5 7 0.9,66
 
769  84.54  0.6  0.4 50 2    54(19)4[-0.7][3.5][13.7]11.9  0%:-0.3%65URLong80(-7)68(32)46  85  69(4)UR0.8HoldLong?   [2](4)1149 1 2,85
779  84.57  0.6  0.5 40 2    46(23)4[-1][0.9][9]7  0%:-0.3%55URLong87(-6)36(23)42  74  65(0)UR1.6HoldLong?   [2](2)1244 9 2.4,64
789  84.64  0.7  0.7 28 2    37(16)4[-1.2][-0.9][3]1.6  0%:-0.4%45DPShort93(-5)13(13)51  53  65(-1)BT3.5OpenLong?   [1](-0)1535 17 3.9,40
7915  84.28  0.1  -0.1 15D20S 2    32(4)-1[-1.2][-1.3][-4.7]-4.4  0%:-0.1%-45DTShort98(-2)0(-3)10  -62  66(-3)DT-0.4HoldShort?   [-1](-2)-2-21 -1 -0.8,8
8015  84.28  0.1  -0.2 15D20S 2    31(0)-1[-0.8][-0.4][-5.3]-4.3  0%:-0.1%-55DTShort100(0)3(-21)11  -58  69(-3)DT-1HoldShort?   [-0](-2)-2-31 -6 -1,17
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA