Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 25, 2024



IVW Trading Signals: Intraday Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $82.1300      One month high (close): $85.1400

IVW Daily Change: -0.41%   Daily StdDev 0.99%   IVW EMA_5_Trend: 27%   10Minute StdDev: $

Latest Price :  $84.79(-0.41%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Mar 28, 2024($0.3)   Wed. Mar 27, 2024($0.3)   Tue. Mar 26, 2024($0.2)   Mon. Mar 25, 2024($0.2)   Fri. Mar 22, 2024($0.5)   Thu. Mar 21, 2024($0.8)  

IVW Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.99%   Daily EMA5 Trend:  31%  Daily EMA 20 BBV: 1.3

     Mon. Mar. 25, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  84.82  1.4  -1.2 -12 9    34(8)-1[0][-1.6][-3]-3.1  0%:0%-35DTShort0(0)11(-3)-39  -107  38(-5)DT-1.5HoldShort?   [-1](-1)-6-11 -2 -3.2,6

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.16(daily_ema_10 -0.78%)   83.53(daily_ema_20 -1.52%)  
Resistance Levels: 84.97(weak_hourly_sma_10 0.18%)   85.01(tm_sma_20 0.22%)   85.04(weak_hourly_sma_20 0.26%)  

Weekly Trend: 0.21%   Daily Stochastic: 65   Hourly Stochastic:   60     Hourly Buying Strength:     VIX C/D: 1.8       Daily BBV: 1.4
 
215  84.87  1.4  -0.9 -6H10R 9    31(4)-1[0][-1.4][-0.3]-0.9  0%:0%-10DTShort0(-6)14(2)-29  -100  43(-4)BT-1.4SmallLong?   [-1](-1)-4-7 -2 -2.8,13
315  84.96  1.5  -0.5 -3H20R 9    30(0)-1[0][-1.4][0.7]-0.2  0%:0%-15DTShort6(-10)12(6)-14  -69  47(-3)CR0.2OpenShort?   [-1](-1)18 -1 -1.5,19
415  84.96  1.5  -0.5 -4H20R 9    30(4)-1[0][-1.5][-0.3]-1  0%:0%5DTShort16(-15)6(3)-11  -74  50(-3)BT0.2CloseShort?   [-1](-2)15 5 -1.5,14
515  84.96  1.5  -0.5 -4H20R 9    29(4)-1[0.2][-1.4][-2]-2.2  0%:0%-10DRShort31(-15)3(3)-8  -79  53(-4)DP0.2SmallShort?   [-1](-2)13 -7 -1.5,9
 
615  84.94  1.5  -0.6 -5H20R 9    28(5)-1[0.3][-1.3][-3.7]-3.4  0%:0%-35DRShort46(-14)0(0)-5  -92  57(-4)DR-0.5HoldShort?   [-1](-2)-2-18 0 -1.8,3
715  84.94  1.5  -0.6 -3H20R 9    26(5)-1[0.7][-1][-4.7]-3.9  0%:0%-35DRShort60(-12)0(0)-1  -88  61(-6)DT-0.8HoldShort?   [-1](-2)-2-21 -1 -1.8,7
815  84.94  1.5  -0.6 -3H20R 9    25(5)-1[1][-0.3][-5.3]-3.9  0%:0%-45DRShort72(-8)0(-11)6  -89  67(-6)DT-1.5HoldShort?   [-1](-1)-3-36 -8 -1.8,6
915  85  1.5  -0.4 0H20R 9    24(0)-1[1.7][0.5][-4]-2.4  0.1%:0%-40CRShort80(-6)11(-29)21  -39  73(-8)DT-0.7HoldShort?   [-1](-0)-3-47 0 -0.3,19
1015  84.98  1.5  -0.5 3H20R 9    24(0)-1[2.3][1.2][-1.3]0.1  0.1%:0%25UTLong86(-2)40(-21)27  -26  81(-3)UD-1.7SmallLong?   [0](0)-4-39 -1 -0.7,42
 
1115  85.01  1.6  -0.3 5H20R 9    24(-5)-1[2.5][1.3][1.3]2.1  0.1%:-0%55UTLong88(0)61(1)36  20  84(0)UD-1SmallLong?   [0](1)-2-18 0 0.3,62
1215  85.06  1.6  -0.1 4 9    25(-9)-1[2.5][1.1][2.7]3.1  0%:0%35UTLong88(1)60(29)48  101  84(4)UT0.7HoldLong?   [0](0)225 0 2.3,93
1314  85.07  1.6  -0.1 0H20S 9    28(-8)4[2.2][0.8][1]1.6  0%:0%65UTLong87(0)31(21)49  92  80(2)UT1.3HoldLong   [1](-0)220 0 2.7,79
1414  85.06  1.6  -0.2 -2H20S 9    30(-7)4[1.7][0.6][-1]-0.1  0%:0%35N/AN/A87(-1)10(10)48  74  78(-1)N/A1N/A   [0](-1)210 1 2.7,61
1514  85.01  1.6  -0.4 -3H20S 9    32(-7)4[0.8][0.7][-2.3]-1.2  0.1%:0%20N/AN/A88(-2)0(-17)40  27  79(-4)N/A-0.3N/A   [0](-1)-1-16 0 1.3,44
 
1614  85.01  1.6  -0.4 -2H20S 9    35(-3)4[0][1.1][-2]-1  0.1%:0%15DTShort90(-2)17(-23)42  31  83(-3)N/A-0.5N/A   [1](-0)-1-18 -6 1,56
1714  85.01  1.6  -0.3 0H20S 9    36(3)4[-0.3][1.5][-1.3]-0.3  0.1%:0%5DTShort92(-1)40(-31)45  44  86(-3)N/A-0.6N/A   [1](1)-2-18 0 1,69
1814  85.04  1.6  -0.2 1H20S 9    35(4)4[-0.5][1.7][0]0.8  0.1%:0%45N/AN/A93(-1)71(-17)53  75  89(-1)N/A-0.2N/A   [1](1)-1-12 1 1.6,85
1914  85.04  1.6  -0.2 2H20S 9    34(8)4[-0.5][1.8][1]1.6  0.1%:0%25RBLong94(0)88(-10)55  86  90(-1)CR0SmallShort   [1](1)-1-9 0 1.8,91
2014  85.05  1.6  -0.2 3H20S 9    31(8)4[-0.5][1.7][3.3]3.2  0%:0%45URLong94(-1)98(3)57  97  91(1)UR0.2HoldLong   [1](1)24 1 2,97
 
2114  85.06  1.6  -0.1 2H20S 9    29(9)4[-0.5][1.5][3]2.9  0%:0%35URLong95(-2)95(11)57  110  90(1)UR0.8HoldLong   [1](1)28 1 2.4,100
2214  85.06  1.6  -0.1 0H20S 9    26(5)4[-0.5][1.2][2.3]2.2  0%:0%45URLong97(-2)84(17)59  113  89(2)UR1.2HoldLong   [1](1)420 8 3,100
2314  85.01  1.6  -0.3 -6 9    25(5)4[-0.7][0.8][-0.3]0  0.1%:0%30DTShort99(-1)67(4)48  84  87(2)DP0.5OpenShort   [1](0)13 0 1.8,89
2414  85.01  1.6  -0.3 -1015S 9    24(0)4[-0.8][0.9][-0.7]-0.2  0.1%:0%20DTShort100(0)63(-5)49  87  85(1)CR0.7OpenShort   [1](0)12 -5 2.3,79
2513  84.97  1.5  -0.6 -14H20S 9    24(0)0[-1.2][1][-0.7]-0.3  0.1%:0%-10DTShort100(0)68(-15)42  53  84(1)CR-0.3OpenShort   [1](0)-2-19 0 1.3,70
 
2613  84.98  1.5  -0.5 -11H20S 9    24(0)0[-1.2][1.3][0.3]0.6  0.1%:0%30RBLong100(0)83(-8)43  74  83(4)RB0HoldLong   [1](1)0-2 1 1.7,81
2713  84.98  1.5  -0.5 -11H20S 9    24(0)0[-1.3][1.2][0.3]0.6  0.1%:0%30RBLong100(0)91(-6)39  81  79(4)TP0CloseLong   [1](1)00 1 1.7,88
2813  85.01  1.6  -0.3 -11H20S 9    24(0)0[-1.5][1][1]1  0.1%:0%40RBLong100(3)97(-2)41  109  75(3)TP1SmallShort   [1](1)16 1 2.7,96
2913  84.97  1.5  -0.5 -12H20S 9    24(0)0[-1.7][0.7][2.7]2  0.1%:0%55RBLong97(8)99(-1)30  79  72(4)UD0SmallLong   [1](1)09 0 1.3,96
3013  84.97  1.5  -0.5 -12H20S 9    24(0)0[-1.8][0.4][3.3]2.3  0.1%:0%60RBLong89(0)100(8)26  81  68(3)RB0.7HoldLong   [0](1)119 1 1.3,98
 
3113  84.98  1.5  -0.4 -12H20S 9    24(0)1[-1.7][0.3][3]2.1  0.1%:0%85RBLong89(-3)92(16)25  90  65(4)RB1.3HoldLong   [0](1)343 7 1.7,97
3213  84.96  1.5  -0.5 -15H20S 9    24(0)0[-1.8][-0.1][0.7]0.1  0.1%:0%45RBLong92(-8)76(12)17  51  61(1)RB1HoldLong   [-0](1)119 0 1,76
3313  84.95  1.5  -0.5 -17H20S 9    24(0)0[-1.8][-0.3][1]0.2  0.1%:0%50RBLong100(0)64(14)14  25  60(2)RB1OpenLong   [0](0)113 0 0.7,57
3413  84.89  1.4  -0.8 -18 9    24(0)0[-1.8][-0.6][0]-0.7  0.2%:0%-10DTShort100(0)50(7)0  -38  58(1)DT-0.7HoldShort   [0](-0)-1-4 0 -1.3,45
3513  84.92  1.5  -0.7 -19 9    24(0)0[-1.8][-0.9][0.3]-0.6  0.1%:0%30RBLong100(4)43(11)5  -6  57(2)RB0.3HoldLong   [0](-0)19 6 -0.3,52
 
3613  84.92  1.5  -0.6 -20 9    24(0)0[-1.8][-1.2][-1]-1.7  0.2%:0%5DTShort96(1)32(-4)3  -15  55(0)DP0.3SmallShort   [0](-1)01 -7 -0.3,43
3712  84.91  1.5  -0.8 -22 9    24(0)-1[-2][-1.2][-1]-1.8  0.2%:0%-35DTShort95(2)36(-6)1  -27  55(-1)DP0SmallShort   [-0](-1)-0-8 1 -0.7,41
3812  84.9  1.4  -0.8 -21 9    24(-5)-1[-2][-0.6][-1]-1.5  0.2%:0%-35DTShort93(-4)42(-6)0  -32  56(-1)DT-0.7HoldShort   [-1](-1)-1-13 0 -1,43
3912  84.91  1.5  -0.7 -19 9    25(-5)-1[-1.8][-0.1][-1.3]-1.4  0.2%:0%-15DTShort97(-2)48(-6)3  -18  57(-2)DT-0.3HoldShort   [-1](0)-1-11 -1 -0.7,50
4012  84.92  1.5  -0.6 -17 9    26(-4)-1[-1.8][0.8][-1]-0.7  0.2%:0%-5DTShort99(-1)54(-6)7  -3  59(-1)CR-0.3OpenShort   [0](1)-0-7 0 -0.3,55
 
4112  84.93  1.5  -0.6 -17 9    28(-4)-1[-1.7][1.2][-0.3]0  0.2%:0%-25DTShort100(0)60(-3)10  7  60(0)DT-0.3HoldShort   [0](1)-1-10 -1 0,57
4212  84.93  1.5  -0.5 -14 9    29(-4)-1[-1.7][1.4][1.7]1.6  0.2%:0%20RBLong100(0)63(12)10  14  60(3)UD-0.3SmallLong   [1](0)-12 0 0,64
4312  84.93  1.5  -0.5 -13H20S 9    30(4)-1[-1.5][1.1][2.7]2.3  0.1%:0%60RBLong100(0)51(23)7  19  57(4)RB0.3HoldLong   [0](-1)120 1 0,69
4412  84.96  1.5  -0.3 -13H20S 9    29(4)-1[-1.5][0.7][0.3]0.3  0.1%:0%50RBLong100(0)28(11)10  38  53(3)RB1.2HoldLong   [-0](-1)429 0 1,63
4512  84.95  1.5  -0.3 -16H20S 9    28(5)-1[-1.5][0.5][-3.3]-2.5  0.1%:0%5DTShort100(0)17(-15)6  7  50(-3)DP0.8SmallShort   [-0](-1)2-5 1 0.8,37
 
4612  84.91  1.5  -0.5 -17H20S 9    26(5)-1[-1.5][0.3][-4.7]-3.7  0.1%:0%-35DTShort100(0)32(-33)1  -40  53(-5)DT-0.5HoldShort   [-1](-0)-3-49 -1 -0.3,18
4712  84.85  1.4  -0.7 -2015S 9    25(5)-1[-1.5][-0.1][-2.3]-2.1  0.2%:0%-45DTShort100(0)65(-24)-1  -50  58(-3)DT-2.3HoldShort   [0](1)-6-49 -1 -1.5,38
4812  84.9  1.4  -0.4 -20H20S 9    24(-5)-1[-1.3][-0.5][1.7]0.8  0.1%:0%40RBLong100(0)89(4)11  21  61(1)RB-1.7OpenLong   [0](1)-2-17 0 0,71
4911  84.99  1.5  -0.2 -24H20S 9    25(-9)0[-1.3][-0.8][3]1.6  0.1%:0%50RBLong100(0)85(25)31  106  60(6)UT1.3HoldLong   [1](1)219 0 3.3,93
5011  84.99  1.5  -0.1 -25H20S 9    28(-12)0[-1.2][-0.9][2.7]1.3  0.1%:0%70RBLong100(2)60(32)30  97  54(6)UT1.7HoldLong   [1](0)434 1 3.7,84
 
5111  84.95  1.5  -0.2 -28H20S 9    31(-26)0[-1.2][-0.7][0]-0.6  0.1%:0%45DTShort98(1)28(20)19  71  48(2)DP1OpenShort   [0](-1)219 0 2.7,58
5211  84.94  1.5  -0.3 -29H20S 9    42(-27)0[-0.8][-0.6][-2]-2  0.1%:0%10DTShort97(9)8(2)24  49  46(-2)DP0.7SmallShort   [0](-1)14 1 2.7,36
5311  84.9  1.4  -0.4 -29H20S 9    58(-23)-0[-0.7][-0.3][-2.7]-2.3  0.1%:0%-20DTShort88(13)6(-27)13  -6  48(-6)DT-0.8HoldShort   [0](0)-2-21 0 1,19
5411  84.9  1.4  -0.3 -26H20S 9    75(-18)0[-0.7][-0.1][-1.7]-1.5  0.1%:0%5DTShort75(16)33(-30)23  15  54(-3)DP-0.6SmallShort   [0](0)-2-12 -7 1,40
5511  84.91  1.5  -0.3 -25H20S 9    92(-15)0[-0.7][-0.4][1]0.4  0.1%:0%55RBLong59(11)63(-25)30  37  57(-2)RB-0.5OpenLong   [0](1)-1-2 0 1,62
 
5611  84.96  1.5  -0.1 -23H20S 9    108(-11)0[-0.7][-0.8][1.7]0.7  0%:0%25N/AN/A48(6)88(-5)34  56  59(0)RB0.1OpenLong   [0](1)02 1 1,81
5711  84.96  1.5  -0.1 -22H20S 9    121(-8)0[-0.7][-1.2][3]1.5  0%:0%35N/AN/A42(3)93(-1)29  52  59(0)RB0.2OpenLong   [-0](1)26 7 0.8,82
5811  84.93  1.5  -0.1 -22H20S 9    132(-7)0[-0.8][-1.2][2]0.7  0.1%:0%65RBLong39(2)94(-2)19  42  59(0)RB0.1OpenLong   [0](1)24 -1 0.4,82
5911  84.96  1.5  -0 -22H20S 9    142(-6)0[-1][-0.7][1]0.2  0%:-0.1%45N/AN/A37(1)96(0)22  49  59(0)RB0.3OpenLong   [0](0)36 7 0.5,86
6011  84.92  1.5  -0.1 -22H20S 9    152(-7)0[-0.8][-0.1][-1]-1  0.1%:-0.1%5DTShort36(4)96(-3)14  33  59(1)DP0.1SmallShort   [1](-1)14 -1 0.2,78
 
6110  84.89  1.4  -0.3 -21H20S 9    163(-4)4[-0.7][1][-1.3]-0.6  0.1%:0%15DTShort32(4)99(-1)6  29  58(3)CR-0.1OpenShort   [2](-1)-15 -6 -0.1,81
6210  84.89  1.4  -0.2 -19H20S 9    169(-3)4[-0.5][1.9][-1.7]-0.4  0.1%:0%0DTShort28(7)100(1)3  32  55(4)CR-0OpenShort   [3](-1)-18 -5 -0.1,84
6310  84.89  1.4  -0.2 -19H20S 9    175(-3)4[-0.3][3][-2]-0.1  0.1%:0%15DTShort21(7)99(9)-2  22  51(5)CR-0OpenShort   [4](-1)-18 1 -0.1,74
6410  84.92  1.5  -0.1 -19H20S 9    180(-2)4[-0.3][3.6][-3]-0.5  0.1%:0%35DTShort14(6)90(8)-4  15  46(3)CR0OpenShort   [5](0)14 -14 -0,65
6510  84.9  1.4  -0.2 -19H20S 9    183(-2)4[-0.3][3.5][-2.7]-0.3  0.1%:0%15DTShort8(5)82(6)-12  8  43(2)CR-0.1OpenShort   [4](2)-3-1 -1 -0.2,63
 
6610  84.9  1.4  -0.1 -16H20S 9    187(-3)4[-0.7][2.5][1]1.9  0.1%:0%45RBLong3(2)76(0)-17  -1  41(0)RB-0.2HoldLong   [3](6)-3-1 -1 -0.3,57
6710  84.9  1.4  -0.1 -15H20S 9    192(-2)4[-0.8][0.7][6.7]5.2  0.1%:0%45RBLong1(1)76(5)-17  3  41(1)UD-0.1SmallLong   [-0](8)-34 2 -0.3,60
6810  84.98  1.5  0.1 -13H20S 9    195(-2)5[-1.2][-1.4][11.7]7.8  0%:0%50TSULong0(-1)71(10)-13  12  40(2)TSU0.3OpenLong   [-2](9)616 11 -0.1,64
6910  84.98  1.5  0.1 -16H20S 9    199(-2)5[-1.5][-4.6][13.7]7.7  0%:0%45TSULong1(0)61(14)-17  2  38(3)TSU0.5OpenLong   [-4](9)819 30 -0.2,57
7010  84.98  1.5  0.1 -20H20S 9    202(1)5[-2][-8.4][12.3]4.6  0%:0%25TSULong1(0)47(15)-23  -10  35(3)TSU0.8OpenLong   [-5](6)820 22 -0.3,48
 
7110  84.82  1.4  -0.3 -24H20S 9    201(4)4[-2.2][-12.6][11]2.8  0.1%:0%45RBLong1(1)32(16)-43  -36  32(2)RU0.6OpenLong   [-6](-1)1324 14 -1,39
7210  84.77  1.3  -0.4 -25 9    194(8)4[-1.8][-15.7][3.7]-2.6  0.2%:0%-10DTShort0(0)16(11)-50  -55  30(1)RB0.6SmallLong   [-6](-8)1119 5 -1.2,25
7310  84.77  1.3  -0.4 -24 9    179(14)4[-1.5][-17.2][-3.7]-8.1  0.2%:0%-10DTShort0(0)5(5)-54  -71  29(0)DP0.7SmallShort   [-7](-14)1114 2 -1.3,12
749  84.48  1  -1 -23 9    158(24)-10[-0.8][-15.6][-18]-18.7  0.5%:0%-30TSDShort0(0)0(-12)-79  -108  29(-4)TSD-0.2OpenShort?   [-7](-17)-5-9 -14 -2.3,0
759  84.48  1  -0.9 -19 9    127(26)-10[-0.3][-11.6][-24]-23.1  0.5%:0%-50DTShort0(0)12(-25)-85  -113  33(-5)DT-0.8HoldShort?   [-7](-15)-8-20 -21 -2.7,0
 
769  84.48  1  -0.9 -15 9    101(28)-11[0.5][-6.6][-27]-23.5  0.5%:0%-50DRShort0(0)37(-33)-90  -113  38(-8)DT-1.7HoldShort?   [-5](-9)-31-50 -32 -3.1,0
779  84.61  1.1  -0.6 8 9    79(20)-11[1][-2.2][-13]-10.7  0.3%:0%-50DRShort0(0)70(-12)-67  -80  46(-3)DR-2.1HoldShort?   [-3](-4)-26-33 -19 -3.2,33
789  84.69  1.2  -0.4 28 9    66(15)-11[1.2][-0.2][-1.7]-1.1  0.2%:0%-25DRShort0(0)82(14)-65  -54  49(0)DR-3HoldShort?   [-2](0)-21-10 -20 -3.9,59
7915  85.26  1.8  0.7 46 9    57(0)1[1.2][-0.1][6.7]5.2  0%:-0.2%40UTLong0(-10)68(26)3  37  49(1)UT0.9HoldLong?   [-0](3)633 7 0.3,79
8015  85.26  1.8  0.7 4315R 9    57(0)1[0.8][-1.4][4]2.5  0%:-0.1%35UTLong10(-19)42(17)2  19  48(-2)UT1.1HoldLong?   [-1](1)630 7 0.3,61
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA